米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- J-Stock Idx(0101)
- 時系列
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ(0101) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100.74 | 4,100.74 | 4,020.07 | 4,020.07 | -93.18 | -2.3 | 280,467,400 | |
| 4,136.26 | 4,138.68 | 4,107.77 | 4,113.25 | +14.59 | +0.4 | 234,284,800 | |
| 4,104.45 | 4,114.66 | 4,065.83 | 4,098.66 | -31.93 | -0.8 | 294,967,800 | |
| 4,182.34 | 4,199.08 | 4,130.59 | 4,130.59 | -60.10 | -1.4 | 292,849,900 | |
| 4,160.61 | 4,194.74 | 4,159.21 | 4,190.69 | +20.47 | +0.5 | 316,634,900 | |
| 4,170.09 | 4,197.89 | 4,161.40 | 4,170.22 | +8.39 | +0.2 | 260,707,200 | |
| 4,174.24 | 4,182.82 | 4,160.11 | 4,161.83 | +9.47 | +0.2 | 356,402,900 | |
| 4,117.12 | 4,156.66 | 4,115.45 | 4,152.36 | +48.19 | +1.2 | 288,234,900 | |
| 4,093.83 | 4,108.85 | 4,085.36 | 4,104.17 | +7.05 | +0.2 | 228,033,500 | |
| 4,093.67 | 4,107.91 | 4,067.62 | 4,097.12 | +16.96 | +0.4 | 487,494,600 | |
| 4,058.81 | 4,082.69 | 4,042.03 | 4,080.16 | +41.40 | +1.0 | 224,241,600 | |
| 4,019.75 | 4,039.22 | 4,014.90 | 4,038.76 | +45.01 | +1.1 | 164,445,800 | |
| 4,035.79 | 4,035.84 | 3,988.74 | 3,993.75 | -57.94 | -1.4 | 159,786,500 | |
| 4,035.52 | 4,061.29 | 4,028.29 | 4,051.69 | +35.08 | +0.9 | 177,020,300 | |
| 3,979.51 | 4,022.27 | 3,965.50 | 4,016.61 | +58.40 | +1.5 | 201,506,200 | |
| 3,898.63 | 3,960.08 | 3,862.71 | 3,958.21 | +37.11 | +0.9 | 131,358,400 | |
| 3,959.33 | 3,975.53 | 3,899.98 | 3,921.10 | -31.82 | -0.8 | 163,311,700 | |
| 3,950.44 | 3,977.45 | 3,944.72 | 3,952.92 | -49.46 | -1.2 | 119,747,200 | |
| 4,006.77 | 4,010.97 | 3,987.39 | 4,002.38 | -4.31 | -0.1 | 85,717,800 | |
| 4,040.74 | 4,041.33 | 3,995.52 | 4,006.69 | -34.94 | -0.9 | 96,483,700 | |
| 4,031.28 | 4,047.37 | 4,024.91 | 4,041.63 | +33.48 | +0.8 | 94,262,400 | |
| 3,969.36 | 4,009.40 | 3,958.16 | 4,008.15 | +34.55 | +0.9 | 130,727,800 | |
| 3,949.93 | 3,980.01 | 3,949.93 | 3,973.60 | +37.77 | +1.0 | 115,651,900 | |
| 3,955.57 | 3,955.57 | 3,922.07 | 3,935.83 | -9.15 | -0.2 | 114,034,700 | |
| 3,969.73 | 3,974.17 | 3,940.40 | 3,944.98 | -17.13 | -0.4 | 118,615,000 | |
| 3,955.69 | 3,968.27 | 3,937.85 | 3,962.11 | -20.58 | -0.5 | 107,683,600 | |
| 4,014.94 | 4,028.56 | 3,975.95 | 3,982.69 | -28.92 | -0.7 | 127,748,700 | |
| 4,046.56 | 4,065.62 | 3,995.47 | 4,011.61 | -32.80 | -0.8 | 173,904,600 | |
| 4,025.56 | 4,044.41 | 4,017.71 | 4,044.41 | +26.80 | +0.7 | 132,125,400 | |
| 4,030.83 | 4,030.92 | 4,006.23 | 4,017.61 | － | － | 107,219,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
