38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.86 | 1,457.42 | 1,450.56 | 1,454.51 | -4.45 | -0.3 | 1,346,400,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160.95 | 1,169.10 | 1,155.85 | 1,160.13 | -0.48 | -0.0 | 1,569,060,000 | |
1,151.09 | 1,166.69 | 1,150.22 | 1,160.61 | +19.64 | +1.7 | 1,648,110,000 | |
1,130.05 | 1,145.04 | 1,129.86 | 1,140.97 | +18.71 | +1.7 | 1,413,460,000 | |
1,119.22 | 1,123.13 | 1,116.30 | 1,122.26 | +8.91 | +0.8 | 1,162,330,000 | |
1,101.55 | 1,115.74 | 1,100.88 | 1,113.35 | +19.46 | +1.8 | 1,527,460,000 | |
1,102.88 | 1,107.19 | 1,087.80 | 1,093.89 | -9.43 | -0.9 | 1,342,140,000 | |
1,127.48 | 1,129.39 | 1,102.47 | 1,103.32 | -19.86 | -1.8 | 1,687,940,000 | |
1,105.63 | 1,123.18 | 1,102.91 | 1,123.18 | +10.74 | +1.0 | 1,271,050,000 | |
1,106.77 | 1,112.44 | 1,103.62 | 1,112.44 | +19.27 | +1.8 | 1,476,000,000 | |
1,083.57 | 1,093.45 | 1,082.00 | 1,093.17 | +18.00 | +1.7 | 1,342,210,000 | |
1,064.38 | 1,076.00 | 1,062.52 | 1,075.17 | +13.75 | +1.3 | 1,384,030,000 | |
1,071.30 | 1,073.19 | 1,059.69 | 1,061.42 | -16.63 | -1.5 | 2,586,480,000 | |
1,076.13 | 1,080.11 | 1,069.96 | 1,078.05 | +1.82 | +0.2 | 1,115,400,000 | |
1,079.93 | 1,084.00 | 1,072.97 | 1,076.23 | +10.07 | +0.9 | 1,194,140,000 | |
1,069.03 | 1,072.83 | 1,066.16 | 1,066.16 | +1.69 | +0.2 | 1,219,440,000 | |
1,062.52 | 1,068.65 | 1,060.91 | 1,064.47 | -3.39 | -0.3 | 1,264,730,000 | |
1,062.79 | 1,070.67 | 1,062.56 | 1,067.86 | +0.07 | 0.0 | 1,243,220,000 | |
1,082.91 | 1,085.23 | 1,067.28 | 1,067.79 | -10.65 | -1.0 | 1,418,190,000 | |
1,069.55 | 1,078.55 | 1,068.18 | 1,078.44 | +5.54 | +0.5 | 1,159,800,000 | |
1,076.44 | 1,080.26 | 1,071.17 | 1,072.90 | +2.17 | +0.2 | 1,273,830,000 | |
1,062.16 | 1,071.12 | 1,061.43 | 1,070.73 | +20.99 | +2.0 | 1,426,330,000 | |
1,045.49 | 1,050.93 | 1,045.38 | 1,049.74 | +6.59 | +0.6 | 1,428,040,000 | |
1,042.03 | 1,044.57 | 1,039.70 | 1,043.15 | +7.28 | +0.7 | 1,604,190,000 | |
1,031.69 | 1,036.28 | 1,030.45 | 1,035.87 | +9.45 | +0.9 | 1,448,440,000 | |
1,023.29 | 1,028.33 | 1,019.88 | 1,026.42 | +7.42 | +0.7 | 1,664,970,000 | |
1,018.26 | 1,019.54 | 1,014.87 | 1,019.00 | -0.50 | -0.0 | 1,301,480,000 | |
1,023.22 | 1,023.37 | 1,016.55 | 1,019.50 | -4.26 | -0.4 | 1,315,320,000 | |
1,010.43 | 1,023.76 | 1,010.41 | 1,023.76 | +15.06 | +1.5 | 1,347,510,000 | |
1,012.40 | 1,014.15 | 1,006.74 | 1,008.70 | -4.59 | -0.5 | 1,189,560,000 | |
1,016.59 | 1,016.99 | 1,009.89 | 1,013.29 | +0.63 | +0.1 | 1,039,520,000 |