米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,885.51 | +477.72 | 156.31 | +0.49 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.95% | 0.31% | 0.59% | 0.21% | ||||
TOPIX Core30(0090) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,797.11 | 52週安値 | 1,138.23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,797.11 | 年初来安値 | 1,138.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,770.46 | 1,780.66 | 1,770.30 | 1,780.10 | +11.21 | +0.63 | 143,962,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,488.47 | 1,489.17 | 1,462.48 | 1,468.91 | -16.20 | -1.09 | 2,018,450,000 | |
| 1,501.38 | 1,501.85 | 1,481.95 | 1,485.11 | -11.16 | -0.75 | 1,622,870,000 | |
| 1,482.55 | 1,498.50 | 1,481.38 | 1,496.27 | +21.54 | +1.46 | 2,136,230,000 | |
| 1,454.91 | 1,474.77 | 1,454.38 | 1,474.73 | +21.83 | +1.50 | 1,968,950,000 | |
| 1,446.65 | 1,452.90 | 1,435.64 | 1,452.90 | +7.81 | +0.54 | 1,768,950,000 | |
| 1,446.52 | 1,448.94 | 1,441.59 | 1,445.09 | +2.36 | +0.16 | 1,848,060,000 | |
| 1,439.79 | 1,445.41 | 1,434.33 | 1,442.73 | +16.07 | +1.13 | 1,781,480,000 | |
| 1,439.76 | 1,443.81 | 1,426.66 | 1,426.66 | -12.06 | -0.84 | 2,719,310,000 | |
| 1,420.76 | 1,442.52 | 1,415.70 | 1,438.72 | -1.99 | -0.14 | 2,288,850,000 | |
| 1,443.82 | 1,455.34 | 1,440.71 | 1,440.71 | -9.23 | -0.64 | 2,110,060,000 | |
| 1,453.29 | 1,465.78 | 1,449.94 | 1,449.94 | -1.64 | -0.11 | 1,892,970,000 | |
| 1,457.65 | 1,460.48 | 1,447.95 | 1,451.58 | -4.52 | -0.31 | 1,528,240,000 | |
| 1,461.99 | 1,465.16 | 1,448.30 | 1,456.10 | -21.17 | -1.43 | 1,993,630,000 | |
| 1,478.64 | 1,487.77 | 1,477.27 | 1,477.27 | +14.46 | +0.99 | 1,932,450,000 | |
| 1,458.89 | 1,462.91 | 1,453.27 | 1,462.81 | +5.14 | +0.35 | 1,707,030,000 | |
| 1,460.91 | 1,465.15 | 1,453.63 | 1,457.67 | +5.93 | +0.41 | 1,702,060,000 | |
| 1,453.11 | 1,456.50 | 1,440.78 | 1,451.74 | +5.46 | +0.38 | 1,797,920,000 | |
| 1,453.46 | 1,455.46 | 1,441.67 | 1,446.28 | -10.65 | -0.73 | 1,446,710,000 | |
| 1,466.68 | 1,468.06 | 1,452.38 | 1,456.93 | -0.30 | -0.02 | 1,842,360,000 | |
| 1,460.23 | 1,467.20 | 1,453.29 | 1,457.23 | -0.78 | -0.05 | 1,897,370,000 | |
| 1,441.83 | 1,463.82 | 1,441.48 | 1,458.01 | +24.07 | +1.68 | 2,135,940,000 | |
| 1,415.10 | 1,435.68 | 1,413.18 | 1,433.94 | +22.81 | +1.62 | 1,690,760,000 | |
| 1,413.14 | 1,413.50 | 1,404.30 | 1,411.13 | -5.61 | -0.40 | 1,624,600,000 | |
| 1,394.77 | 1,418.73 | 1,391.52 | 1,416.74 | +14.94 | +1.07 | 1,689,940,000 | |
| 1,410.65 | 1,411.76 | 1,395.60 | 1,401.80 | -11.81 | -0.84 | 1,826,650,000 | |
| 1,422.85 | 1,423.10 | 1,400.14 | 1,413.61 | -19.26 | -1.34 | 1,905,500,000 | |
| 1,428.16 | 1,440.53 | 1,427.18 | 1,432.87 | +15.51 | +1.09 | 2,745,890,000 | |
| 1,414.06 | 1,422.75 | 1,413.92 | 1,417.36 | +7.41 | +0.53 | 1,681,340,000 | |
| 1,420.92 | 1,420.96 | 1,408.53 | 1,409.95 | -10.36 | -0.73 | 1,680,050,000 | |
| 1,430.07 | 1,433.96 | 1,416.76 | 1,420.31 | -8.88 | -0.62 | 1,653,450,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
