米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,885.51 | +477.72 | 156.31 | +0.49 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.95% | 0.31% | 0.59% | 0.21% | ||||
TOPIX Core30(0090) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,797.11 | 52週安値 | 1,138.23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,797.11 | 年初来安値 | 1,138.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,770.46 | 1,780.66 | 1,770.30 | 1,780.10 | +11.21 | +0.63 | 143,962,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,465.82 | 1,470.82 | 1,456.74 | 1,462.35 | -6.77 | -0.46 | 1,868,480,000 | |
| 1,469.57 | 1,478.75 | 1,465.84 | 1,469.12 | +2.42 | +0.16 | 1,827,110,000 | |
| 1,450.69 | 1,467.29 | 1,448.74 | 1,466.70 | +10.73 | +0.74 | 1,878,630,000 | |
| 1,454.35 | 1,464.32 | 1,454.35 | 1,455.97 | +4.17 | +0.29 | 2,034,500,000 | |
| 1,442.46 | 1,454.76 | 1,437.10 | 1,451.80 | +16.24 | +1.13 | 2,032,380,000 | |
| 1,436.17 | 1,436.86 | 1,426.13 | 1,435.56 | -0.65 | -0.05 | 2,467,040,000 | |
| 1,439.71 | 1,441.80 | 1,434.01 | 1,436.21 | -8.25 | -0.57 | 1,994,830,000 | |
| 1,451.87 | 1,453.04 | 1,439.47 | 1,444.46 | -15.89 | -1.09 | 2,164,580,000 | |
| 1,467.36 | 1,473.08 | 1,457.69 | 1,460.35 | -5.27 | -0.36 | 2,172,700,000 | |
| 1,463.36 | 1,476.93 | 1,455.08 | 1,465.62 | +8.73 | +0.60 | 2,193,280,000 | |
| 1,467.21 | 1,470.38 | 1,449.43 | 1,456.89 | +11.29 | +0.78 | 2,146,690,000 | |
| 1,459.83 | 1,460.63 | 1,439.92 | 1,445.60 | -38.83 | -2.62 | 2,485,570,000 | |
| 1,478.21 | 1,488.73 | 1,473.68 | 1,484.43 | +6.11 | +0.41 | 1,899,690,000 | |
| 1,470.92 | 1,481.54 | 1,470.52 | 1,478.32 | +1.54 | +0.10 | － | |
| 1,473.84 | 1,479.92 | 1,472.17 | 1,476.78 | +11.34 | +0.77 | 1,716,440,000 | |
| 1,464.80 | 1,477.26 | 1,450.12 | 1,465.44 | -3.08 | -0.21 | 1,976,960,000 | |
| 1,480.48 | 1,490.77 | 1,467.01 | 1,468.52 | -2.75 | -0.19 | 1,791,650,000 | |
| 1,474.02 | 1,483.37 | 1,464.23 | 1,471.27 | -3.62 | -0.25 | 1,866,690,000 | |
| 1,469.03 | 1,477.85 | 1,464.02 | 1,474.89 | +13.18 | +0.90 | 1,872,790,000 | |
| 1,460.22 | 1,464.82 | 1,456.65 | 1,461.71 | +15.52 | +1.07 | 1,755,900,000 | |
| 1,457.35 | 1,460.38 | 1,434.57 | 1,446.19 | -1.00 | -0.07 | 1,538,190,000 | |
| 1,437.60 | 1,453.67 | 1,437.60 | 1,447.19 | +21.86 | +1.53 | 1,498,720,000 | |
| 1,430.42 | 1,430.42 | 1,408.28 | 1,425.33 | -9.31 | -0.65 | 1,754,080,000 | |
| 1,444.80 | 1,451.93 | 1,432.40 | 1,434.64 | -1.99 | -0.14 | 1,772,260,000 | |
| 1,442.50 | 1,445.83 | 1,432.48 | 1,436.63 | +6.72 | +0.47 | 1,622,390,000 | |
| 1,448.22 | 1,451.44 | 1,422.75 | 1,429.91 | -18.67 | -1.29 | 1,957,230,000 | |
| 1,459.66 | 1,463.06 | 1,448.54 | 1,448.58 | -15.35 | -1.05 | 1,736,220,000 | |
| 1,481.53 | 1,481.95 | 1,459.51 | 1,463.93 | -21.56 | -1.45 | 1,848,240,000 | |
| 1,488.98 | 1,489.35 | 1,480.19 | 1,485.49 | -9.09 | -0.61 | 1,853,280,000 | |
| 1,478.81 | 1,501.05 | 1,474.46 | 1,494.58 | +25.67 | +1.75 | 1,962,660,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
