米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.66 | +0.66 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.42% | 0.15% | -0.42% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,430.45 | 1,435.67 | 1,422.10 | 1,434.65 | -1.47 | -0.1 | 1,310,870,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,132.90 | 1,144.79 | 1,129.02 | 1,143.69 | +8.28 | +0.7 | 1,653,950,000 | |
| 1,142.58 | 1,142.69 | 1,133.31 | 1,135.41 | -8.73 | -0.8 | 1,593,550,000 | |
| 1,149.33 | 1,151.00 | 1,142.82 | 1,144.14 | -0.46 | -0.0 | 1,445,630,000 | |
| 1,134.29 | 1,146.03 | 1,133.90 | 1,144.60 | +3.25 | +0.3 | 1,455,090,000 | |
| 1,133.63 | 1,143.69 | 1,131.72 | 1,141.35 | +4.27 | +0.4 | 1,586,090,000 | |
| 1,143.80 | 1,147.02 | 1,135.08 | 1,137.08 | -16.87 | -1.5 | 1,794,630,000 | |
| 1,159.30 | 1,169.36 | 1,151.50 | 1,153.95 | -17.53 | -1.5 | 1,834,850,000 | |
| 1,167.22 | 1,172.12 | 1,162.55 | 1,171.48 | +8.17 | +0.7 | 1,678,540,000 | |
| 1,158.86 | 1,166.19 | 1,156.07 | 1,163.31 | +17.20 | +1.5 | 1,997,930,000 | |
| 1,134.98 | 1,148.02 | 1,127.15 | 1,146.11 | +1.19 | +0.1 | 2,456,330,000 | |
| 1,134.96 | 1,146.70 | 1,133.01 | 1,144.92 | +6.34 | +0.6 | 1,337,360,000 | |
| 1,141.44 | 1,142.81 | 1,133.56 | 1,138.58 | -2.87 | -0.3 | 1,268,620,000 | |
| 1,143.98 | 1,144.53 | 1,136.59 | 1,141.45 | -1.00 | -0.1 | 1,440,790,000 | |
| 1,142.43 | 1,145.56 | 1,137.79 | 1,142.45 | +8.32 | +0.7 | 1,234,480,000 | |
| 1,131.35 | 1,138.30 | 1,127.38 | 1,134.13 | +0.51 | 0.0 | 1,191,190,000 | |
| 1,142.61 | 1,145.57 | 1,132.51 | 1,133.62 | -10.46 | -0.9 | 1,125,160,000 | |
| 1,141.57 | 1,144.09 | 1,136.44 | 1,144.08 | +14.26 | +1.3 | 1,240,330,000 | |
| 1,121.00 | 1,134.70 | 1,121.00 | 1,129.82 | +8.80 | +0.8 | 1,204,300,000 | |
| 1,126.71 | 1,130.92 | 1,112.64 | 1,121.02 | -3.02 | -0.3 | 1,336,810,000 | |
| 1,112.56 | 1,127.96 | 1,107.95 | 1,124.04 | +16.68 | +1.5 | 1,199,180,000 | |
| 1,116.32 | 1,120.26 | 1,102.61 | 1,107.36 | -8.11 | -0.7 | 1,324,860,000 | |
| 1,127.75 | 1,128.03 | 1,112.73 | 1,115.47 | -6.28 | -0.6 | 1,332,230,000 | |
| 1,129.15 | 1,133.72 | 1,118.65 | 1,121.75 | -8.73 | -0.8 | 1,515,310,000 | |
| 1,135.00 | 1,141.33 | 1,128.01 | 1,130.48 | -13.74 | -1.2 | 1,537,320,000 | |
| 1,154.53 | 1,156.35 | 1,141.07 | 1,144.22 | -18.50 | -1.6 | 1,500,180,000 | |
| 1,156.25 | 1,164.33 | 1,152.49 | 1,162.72 | +0.37 | 0.0 | 1,391,000,000 | |
| 1,166.29 | 1,167.37 | 1,157.61 | 1,162.35 | -9.48 | -0.8 | 1,465,560,000 | |
| 1,163.20 | 1,172.12 | 1,162.64 | 1,171.83 | +19.34 | +1.7 | 1,411,920,000 | |
| 1,154.28 | 1,155.02 | 1,144.56 | 1,152.49 | -5.14 | -0.4 | 1,597,400,000 | |
| 1,161.88 | 1,165.53 | 1,153.95 | 1,157.63 | +1.75 | +0.2 | 1,686,550,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
