株価20分ディレイ → リアルタイムに変更

0090 TOPIX Core30

指数
1,454.51
前日比
-4.45
-0.31%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,486.57 年初来安値 1,173.60
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,452.86 1,457.42 1,450.56 1,454.51 -4.45 -0.3 1,346,400,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,134.98 1,148.02 1,127.15 1,146.11 +1.19 +0.1 2,456,330,000
1,134.96 1,146.70 1,133.01 1,144.92 +6.34 +0.6 1,337,360,000
1,141.44 1,142.81 1,133.56 1,138.58 -2.87 -0.3 1,268,620,000
1,143.98 1,144.53 1,136.59 1,141.45 -1.00 -0.1 1,440,790,000
1,142.43 1,145.56 1,137.79 1,142.45 +8.32 +0.7 1,234,480,000
1,131.35 1,138.30 1,127.38 1,134.13 +0.51 0.0 1,191,190,000
1,142.61 1,145.57 1,132.51 1,133.62 -10.46 -0.9 1,125,160,000
1,141.57 1,144.09 1,136.44 1,144.08 +14.26 +1.3 1,240,330,000
1,121.00 1,134.70 1,121.00 1,129.82 +8.80 +0.8 1,204,300,000
1,126.71 1,130.92 1,112.64 1,121.02 -3.02 -0.3 1,336,810,000
1,112.56 1,127.96 1,107.95 1,124.04 +16.68 +1.5 1,199,180,000
1,116.32 1,120.26 1,102.61 1,107.36 -8.11 -0.7 1,324,860,000
1,127.75 1,128.03 1,112.73 1,115.47 -6.28 -0.6 1,332,230,000
1,129.15 1,133.72 1,118.65 1,121.75 -8.73 -0.8 1,515,310,000
1,135.00 1,141.33 1,128.01 1,130.48 -13.74 -1.2 1,537,320,000
1,154.53 1,156.35 1,141.07 1,144.22 -18.50 -1.6 1,500,180,000
1,156.25 1,164.33 1,152.49 1,162.72 +0.37 0.0 1,391,000,000
1,166.29 1,167.37 1,157.61 1,162.35 -9.48 -0.8 1,465,560,000
1,163.20 1,172.12 1,162.64 1,171.83 +19.34 +1.7 1,411,920,000
1,154.28 1,155.02 1,144.56 1,152.49 -5.14 -0.4 1,597,400,000
1,161.88 1,165.53 1,153.95 1,157.63 +1.75 +0.2 1,686,550,000
1,140.81 1,155.88 1,137.46 1,155.88 +26.46 +2.3 1,399,950,000
1,131.47 1,135.83 1,120.43 1,129.42 -2.57 -0.2 1,227,200,000
1,129.65 1,136.97 1,121.53 1,131.99 -2.07 -0.2 1,170,240,000
1,159.85 1,160.50 1,126.78 1,134.06 -18.65 -1.6 1,588,450,000
1,151.14 1,161.12 1,151.14 1,152.71 -0.34 -0.0 1,452,730,000
1,143.99 1,155.11 1,142.23 1,153.05 +1.69 +0.1 1,308,600,000
1,150.14 1,154.36 1,142.64 1,151.36 -3.12 -0.3 1,318,270,000
1,165.76 1,165.91 1,148.05 1,154.48 -6.99 -0.6 1,313,680,000
1,160.93 1,163.94 1,149.29 1,161.47 +1.34 +0.1 2,015,920,000

株探からのお知らせ

    日経平均