38,633.02 | +62.26 | 158.72 | +0.72 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.45 | 1,435.67 | 1,422.10 | 1,434.65 | -1.47 | -0.1 | 1,310,870,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.15 | 1,193.29 | 1,186.28 | 1,191.47 | +2.08 | +0.2 | 1,269,350,000 | |
1,180.64 | 1,194.70 | 1,177.23 | 1,189.39 | -3.55 | -0.3 | 1,608,730,000 | |
1,202.82 | 1,205.98 | 1,192.60 | 1,192.94 | -12.62 | -1.0 | 1,567,580,000 | |
1,217.84 | 1,218.08 | 1,204.63 | 1,205.56 | -11.34 | -0.9 | 1,674,530,000 | |
1,210.88 | 1,218.14 | 1,208.62 | 1,216.90 | +1.01 | +0.1 | 1,716,130,000 | |
1,211.10 | 1,222.46 | 1,210.71 | 1,215.89 | +13.22 | +1.1 | 2,390,540,000 | |
1,195.79 | 1,205.87 | 1,191.99 | 1,202.67 | +13.63 | +1.1 | 1,608,170,000 | |
1,187.19 | 1,193.54 | 1,184.96 | 1,189.04 | +0.23 | 0.0 | 1,475,890,000 | |
1,183.79 | 1,189.41 | 1,177.73 | 1,188.81 | +11.90 | +1.0 | 1,368,230,000 | |
1,177.97 | 1,181.33 | 1,172.88 | 1,176.91 | +4.34 | +0.4 | 1,293,460,000 | |
1,177.82 | 1,184.18 | 1,170.95 | 1,172.57 | -11.69 | -1.0 | 1,638,070,000 | |
1,188.47 | 1,193.36 | 1,183.36 | 1,184.26 | -7.07 | -0.6 | 1,454,990,000 | |
1,185.42 | 1,194.23 | 1,185.06 | 1,191.33 | +10.27 | +0.9 | 1,404,660,000 | |
1,180.54 | 1,182.16 | 1,171.01 | 1,181.06 | +2.42 | +0.2 | 1,347,790,000 | |
1,170.40 | 1,178.64 | 1,168.73 | 1,178.64 | +12.55 | +1.1 | 1,336,310,000 | |
1,154.96 | 1,169.87 | 1,154.96 | 1,166.09 | +9.88 | +0.9 | 1,318,190,000 | |
1,146.03 | 1,159.77 | 1,146.03 | 1,156.21 | +10.10 | +0.9 | 1,664,280,000 | |
1,146.79 | 1,151.75 | 1,144.35 | 1,146.11 | +7.21 | +0.6 | 1,350,120,000 | |
1,144.34 | 1,145.92 | 1,137.29 | 1,138.90 | -1.77 | -0.2 | 1,195,090,000 | |
1,132.67 | 1,141.69 | 1,132.67 | 1,140.67 | +18.26 | +1.6 | 1,098,060,000 | |
1,121.65 | 1,127.02 | 1,121.08 | 1,122.41 | -13.00 | -1.1 | 1,021,750,000 | |
1,133.60 | 1,136.88 | 1,130.28 | 1,135.41 | +5.50 | +0.5 | 1,110,500,000 | |
1,120.97 | 1,130.33 | 1,120.97 | 1,129.91 | +2.10 | +0.2 | 1,006,510,000 | |
1,121.06 | 1,128.23 | 1,120.43 | 1,127.81 | +16.15 | +1.5 | 1,085,070,000 | |
1,113.01 | 1,117.52 | 1,107.22 | 1,111.66 | -0.22 | -0.0 | 1,100,680,000 | |
1,107.70 | 1,116.36 | 1,106.41 | 1,111.88 | -6.10 | -0.5 | 1,197,960,000 | |
1,113.62 | 1,119.44 | 1,102.54 | 1,117.98 | -0.73 | -0.1 | 1,373,260,000 | |
1,126.96 | 1,129.38 | 1,118.67 | 1,118.71 | -18.82 | -1.7 | 1,331,140,000 | |
1,142.76 | 1,143.68 | 1,136.42 | 1,137.53 | +4.82 | +0.4 | 1,283,720,000 | |
1,147.39 | 1,150.39 | 1,130.26 | 1,132.71 | -10.98 | -1.0 | 1,557,000,000 |