米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,452.86 | 1,457.42 | 1,450.56 | 1,454.51 | -4.45 | -0.3 | 1,346,400,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,177.97 | 1,181.33 | 1,172.88 | 1,176.91 | +4.34 | +0.4 | 1,293,460,000 | |
| 1,177.82 | 1,184.18 | 1,170.95 | 1,172.57 | -11.69 | -1.0 | 1,638,070,000 | |
| 1,188.47 | 1,193.36 | 1,183.36 | 1,184.26 | -7.07 | -0.6 | 1,454,990,000 | |
| 1,185.42 | 1,194.23 | 1,185.06 | 1,191.33 | +10.27 | +0.9 | 1,404,660,000 | |
| 1,180.54 | 1,182.16 | 1,171.01 | 1,181.06 | +2.42 | +0.2 | 1,347,790,000 | |
| 1,170.40 | 1,178.64 | 1,168.73 | 1,178.64 | +12.55 | +1.1 | 1,336,310,000 | |
| 1,154.96 | 1,169.87 | 1,154.96 | 1,166.09 | +9.88 | +0.9 | 1,318,190,000 | |
| 1,146.03 | 1,159.77 | 1,146.03 | 1,156.21 | +10.10 | +0.9 | 1,664,280,000 | |
| 1,146.79 | 1,151.75 | 1,144.35 | 1,146.11 | +7.21 | +0.6 | 1,350,120,000 | |
| 1,144.34 | 1,145.92 | 1,137.29 | 1,138.90 | -1.77 | -0.2 | 1,195,090,000 | |
| 1,132.67 | 1,141.69 | 1,132.67 | 1,140.67 | +18.26 | +1.6 | 1,098,060,000 | |
| 1,121.65 | 1,127.02 | 1,121.08 | 1,122.41 | -13.00 | -1.1 | 1,021,750,000 | |
| 1,133.60 | 1,136.88 | 1,130.28 | 1,135.41 | +5.50 | +0.5 | 1,110,500,000 | |
| 1,120.97 | 1,130.33 | 1,120.97 | 1,129.91 | +2.10 | +0.2 | 1,006,510,000 | |
| 1,121.06 | 1,128.23 | 1,120.43 | 1,127.81 | +16.15 | +1.5 | 1,085,070,000 | |
| 1,113.01 | 1,117.52 | 1,107.22 | 1,111.66 | -0.22 | -0.0 | 1,100,680,000 | |
| 1,107.70 | 1,116.36 | 1,106.41 | 1,111.88 | -6.10 | -0.5 | 1,197,960,000 | |
| 1,113.62 | 1,119.44 | 1,102.54 | 1,117.98 | -0.73 | -0.1 | 1,373,260,000 | |
| 1,126.96 | 1,129.38 | 1,118.67 | 1,118.71 | -18.82 | -1.7 | 1,331,140,000 | |
| 1,142.76 | 1,143.68 | 1,136.42 | 1,137.53 | +4.82 | +0.4 | 1,283,720,000 | |
| 1,147.39 | 1,150.39 | 1,130.26 | 1,132.71 | -10.98 | -1.0 | 1,557,000,000 | |
| 1,132.90 | 1,144.79 | 1,129.02 | 1,143.69 | +8.28 | +0.7 | 1,653,950,000 | |
| 1,142.58 | 1,142.69 | 1,133.31 | 1,135.41 | -8.73 | -0.8 | 1,593,550,000 | |
| 1,149.33 | 1,151.00 | 1,142.82 | 1,144.14 | -0.46 | -0.0 | 1,445,630,000 | |
| 1,134.29 | 1,146.03 | 1,133.90 | 1,144.60 | +3.25 | +0.3 | 1,455,090,000 | |
| 1,133.63 | 1,143.69 | 1,131.72 | 1,141.35 | +4.27 | +0.4 | 1,586,090,000 | |
| 1,143.80 | 1,147.02 | 1,135.08 | 1,137.08 | -16.87 | -1.5 | 1,794,630,000 | |
| 1,159.30 | 1,169.36 | 1,151.50 | 1,153.95 | -17.53 | -1.5 | 1,834,850,000 | |
| 1,167.22 | 1,172.12 | 1,162.55 | 1,171.48 | +8.17 | +0.7 | 1,678,540,000 | |
| 1,158.86 | 1,166.19 | 1,156.07 | 1,163.31 | +17.20 | +1.5 | 1,997,930,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
