米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,885.51 | +477.72 | 156.32 | +0.49 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.95% | 0.32% | 0.59% | 0.21% | ||||
TOPIX Core30(0090) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,797.11 | 52週安値 | 1,138.23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,797.11 | 年初来安値 | 1,138.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,770.46 | 1,780.66 | 1,770.30 | 1,780.10 | +11.21 | +0.63 | 143,962,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,312.24 | 1,313.47 | 1,250.68 | 1,277.12 | -56.08 | -4.21 | 3,215,950,000 | |
| 1,359.39 | 1,359.79 | 1,316.00 | 1,333.20 | -53.07 | -3.83 | 2,712,540,000 | |
| 1,390.03 | 1,390.03 | 1,369.76 | 1,386.27 | -1.82 | -0.13 | 1,848,200,000 | |
| 1,403.37 | 1,406.90 | 1,382.90 | 1,388.09 | +3.69 | +0.27 | 1,754,920,000 | |
| 1,414.48 | 1,414.49 | 1,379.86 | 1,384.40 | -56.32 | -3.91 | 2,335,550,000 | |
| 1,456.19 | 1,457.04 | 1,432.58 | 1,440.72 | -35.01 | -2.37 | 1,938,940,000 | |
| 1,465.77 | 1,475.81 | 1,456.49 | 1,475.73 | -1.11 | -0.08 | 2,062,840,000 | |
| 1,479.71 | 1,481.22 | 1,468.07 | 1,476.84 | +11.43 | +0.78 | 1,755,130,000 | |
| 1,480.98 | 1,485.14 | 1,461.70 | 1,465.41 | -0.14 | -0.01 | 1,640,140,000 | |
| 1,478.74 | 1,480.51 | 1,465.55 | 1,465.55 | -10.21 | -0.69 | 1,656,660,000 | |
| 1,458.14 | 1,481.59 | 1,458.14 | 1,475.76 | +13.99 | +0.96 | 2,664,690,000 | |
| 1,457.39 | 1,471.16 | 1,457.00 | 1,461.77 | +11.06 | +0.76 | 1,846,020,000 | |
| 1,446.30 | 1,456.58 | 1,445.00 | 1,450.71 | +23.01 | +1.61 | 1,893,780,000 | |
| 1,424.70 | 1,434.32 | 1,424.70 | 1,427.70 | +17.51 | +1.24 | 1,883,120,000 | |
| 1,397.65 | 1,415.48 | 1,393.30 | 1,410.19 | +8.65 | +0.62 | 1,916,850,000 | |
| 1,412.34 | 1,418.38 | 1,401.23 | 1,401.54 | +0.54 | +0.04 | 1,775,190,000 | |
| 1,389.05 | 1,406.02 | 1,388.03 | 1,401.00 | +16.41 | +1.19 | 1,887,120,000 | |
| 1,384.25 | 1,384.99 | 1,354.66 | 1,384.59 | -18.64 | -1.33 | 2,244,660,000 | |
| 1,409.90 | 1,413.03 | 1,398.92 | 1,403.23 | -7.24 | -0.51 | 1,703,500,000 | |
| 1,421.90 | 1,423.16 | 1,404.91 | 1,410.47 | -32.19 | -2.23 | 1,996,160,000 | |
| 1,427.47 | 1,445.70 | 1,427.21 | 1,442.66 | +24.97 | +1.76 | 1,930,480,000 | |
| 1,412.15 | 1,424.42 | 1,406.52 | 1,417.69 | +2.72 | +0.19 | 1,907,310,000 | |
| 1,416.30 | 1,419.31 | 1,398.55 | 1,414.97 | -12.74 | -0.89 | 1,964,500,000 | |
| 1,414.77 | 1,427.71 | 1,409.57 | 1,427.71 | +30.94 | +2.22 | 1,771,860,000 | |
| 1,414.31 | 1,418.13 | 1,390.04 | 1,396.77 | -34.25 | -2.39 | 2,709,210,000 | |
| 1,419.55 | 1,431.91 | 1,417.59 | 1,431.02 | +13.24 | +0.93 | 1,801,240,000 | |
| 1,420.10 | 1,420.70 | 1,404.61 | 1,417.78 | -9.65 | -0.68 | 1,857,910,000 | |
| 1,422.41 | 1,434.22 | 1,417.81 | 1,427.43 | -8.94 | -0.62 | 1,966,560,000 | |
| 1,433.85 | 1,441.50 | 1,428.95 | 1,436.37 | -5.54 | -0.38 | 1,946,820,000 | |
| 1,450.55 | 1,454.45 | 1,434.56 | 1,441.91 | -20.44 | -1.40 | 1,877,990,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
