株価20分ディレイ → リアルタイムに変更

0090 TOPIX Core30

指数
1,434.65
前日比
-1.47
-0.10%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,486.57 年初来安値 1,173.60
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,430.45 1,435.67 1,422.10 1,434.65 -1.47 -0.1 1,310,870,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,192.15 1,193.29 1,186.28 1,191.47 +2.08 +0.2 1,269,350,000
1,180.64 1,194.70 1,177.23 1,189.39 -3.55 -0.3 1,608,730,000
1,202.82 1,205.98 1,192.60 1,192.94 -12.62 -1.0 1,567,580,000
1,217.84 1,218.08 1,204.63 1,205.56 -11.34 -0.9 1,674,530,000
1,210.88 1,218.14 1,208.62 1,216.90 +1.01 +0.1 1,716,130,000
1,211.10 1,222.46 1,210.71 1,215.89 +13.22 +1.1 2,390,540,000
1,195.79 1,205.87 1,191.99 1,202.67 +13.63 +1.1 1,608,170,000
1,187.19 1,193.54 1,184.96 1,189.04 +0.23 0.0 1,475,890,000
1,183.79 1,189.41 1,177.73 1,188.81 +11.90 +1.0 1,368,230,000
1,177.97 1,181.33 1,172.88 1,176.91 +4.34 +0.4 1,293,460,000
1,177.82 1,184.18 1,170.95 1,172.57 -11.69 -1.0 1,638,070,000
1,188.47 1,193.36 1,183.36 1,184.26 -7.07 -0.6 1,454,990,000
1,185.42 1,194.23 1,185.06 1,191.33 +10.27 +0.9 1,404,660,000
1,180.54 1,182.16 1,171.01 1,181.06 +2.42 +0.2 1,347,790,000
1,170.40 1,178.64 1,168.73 1,178.64 +12.55 +1.1 1,336,310,000
1,154.96 1,169.87 1,154.96 1,166.09 +9.88 +0.9 1,318,190,000
1,146.03 1,159.77 1,146.03 1,156.21 +10.10 +0.9 1,664,280,000
1,146.79 1,151.75 1,144.35 1,146.11 +7.21 +0.6 1,350,120,000
1,144.34 1,145.92 1,137.29 1,138.90 -1.77 -0.2 1,195,090,000
1,132.67 1,141.69 1,132.67 1,140.67 +18.26 +1.6 1,098,060,000
1,121.65 1,127.02 1,121.08 1,122.41 -13.00 -1.1 1,021,750,000
1,133.60 1,136.88 1,130.28 1,135.41 +5.50 +0.5 1,110,500,000
1,120.97 1,130.33 1,120.97 1,129.91 +2.10 +0.2 1,006,510,000
1,121.06 1,128.23 1,120.43 1,127.81 +16.15 +1.5 1,085,070,000
1,113.01 1,117.52 1,107.22 1,111.66 -0.22 -0.0 1,100,680,000
1,107.70 1,116.36 1,106.41 1,111.88 -6.10 -0.5 1,197,960,000
1,113.62 1,119.44 1,102.54 1,117.98 -0.73 -0.1 1,373,260,000
1,126.96 1,129.38 1,118.67 1,118.71 -18.82 -1.7 1,331,140,000
1,142.76 1,143.68 1,136.42 1,137.53 +4.82 +0.4 1,283,720,000
1,147.39 1,150.39 1,130.26 1,132.71 -10.98 -1.0 1,557,000,000

株探からのお知らせ

    日経平均