米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,885.51 | +477.72 | 156.31 | +0.49 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.95% | 0.31% | 0.59% | 0.21% | ||||
TOPIX Core30(0090) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,797.11 | 52週安値 | 1,138.23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,797.11 | 年初来安値 | 1,138.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,770.46 | 1,780.66 | 1,770.30 | 1,780.10 | +11.21 | +0.63 | 143,962,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,471.04 | 1,481.12 | 1,466.40 | 1,476.23 | -2.20 | -0.15 | 1,923,380,000 | |
| 1,492.58 | 1,492.58 | 1,473.92 | 1,478.43 | -15.91 | -1.06 | 1,851,330,000 | |
| 1,501.30 | 1,506.01 | 1,489.19 | 1,494.34 | +3.64 | +0.24 | 2,076,150,000 | |
| 1,473.96 | 1,494.25 | 1,472.64 | 1,490.70 | +28.28 | +1.93 | 2,200,840,000 | |
| 1,448.26 | 1,462.42 | 1,445.94 | 1,462.42 | +15.60 | +1.08 | 1,830,140,000 | |
| 1,451.90 | 1,452.10 | 1,438.12 | 1,446.82 | +0.79 | +0.05 | 1,582,500,000 | |
| 1,447.11 | 1,456.35 | 1,441.77 | 1,446.03 | +16.31 | +1.14 | 1,580,020,000 | |
| 1,434.20 | 1,434.20 | 1,424.09 | 1,429.72 | -7.59 | -0.53 | 1,570,900,000 | |
| 1,448.49 | 1,455.28 | 1,437.31 | 1,437.31 | -15.62 | -1.08 | 2,772,890,000 | |
| 1,462.98 | 1,463.13 | 1,449.38 | 1,452.93 | -13.01 | -0.89 | 1,432,260,000 | |
| 1,445.87 | 1,466.13 | 1,444.40 | 1,465.94 | +13.05 | +0.90 | 1,626,320,000 | |
| 1,449.34 | 1,453.60 | 1,446.51 | 1,452.89 | +4.03 | +0.28 | 1,587,640,000 | |
| 1,447.51 | 1,454.20 | 1,442.44 | 1,448.86 | +10.16 | +0.71 | 1,600,600,000 | |
| 1,451.18 | 1,452.61 | 1,429.05 | 1,438.70 | -19.41 | -1.33 | 2,079,680,000 | |
| 1,464.28 | 1,464.96 | 1,452.57 | 1,458.11 | -3.50 | -0.24 | 1,527,240,000 | |
| 1,469.06 | 1,470.46 | 1,458.11 | 1,461.61 | -2.56 | -0.17 | 1,619,830,000 | |
| 1,469.87 | 1,473.73 | 1,460.06 | 1,464.17 | -1.24 | -0.08 | 1,590,490,000 | |
| 1,466.31 | 1,468.87 | 1,463.70 | 1,465.41 | +10.93 | +0.75 | 1,347,450,000 | |
| 1,450.04 | 1,457.63 | 1,449.00 | 1,454.48 | +7.47 | +0.52 | 1,464,130,000 | |
| 1,456.22 | 1,456.22 | 1,444.41 | 1,447.01 | -19.51 | -1.33 | 1,665,840,000 | |
| 1,464.65 | 1,470.59 | 1,463.70 | 1,466.52 | +11.44 | +0.79 | 1,627,620,000 | |
| 1,463.42 | 1,466.32 | 1,455.08 | 1,455.08 | -4.82 | -0.33 | 1,667,040,000 | |
| 1,469.47 | 1,470.23 | 1,454.49 | 1,459.90 | -20.99 | -1.42 | 1,700,430,000 | |
| 1,472.23 | 1,488.10 | 1,464.92 | 1,480.89 | -12.96 | -0.87 | 2,711,830,000 | |
| 1,475.21 | 1,495.17 | 1,474.59 | 1,493.85 | +32.26 | +2.21 | 1,869,790,000 | |
| 1,477.37 | 1,482.01 | 1,461.59 | 1,461.59 | -0.78 | -0.05 | 1,804,180,000 | |
| 1,445.92 | 1,464.23 | 1,443.83 | 1,462.37 | +13.94 | +0.96 | 1,331,090,000 | |
| 1,441.63 | 1,450.48 | 1,439.53 | 1,448.43 | +9.26 | +0.64 | 1,435,560,000 | |
| 1,433.64 | 1,444.18 | 1,432.33 | 1,439.17 | +12.49 | +0.88 | 1,578,150,000 | |
| 1,426.80 | 1,431.02 | 1,421.68 | 1,426.68 | -11.84 | -0.82 | 1,673,790,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
