米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,452.86 | 1,457.42 | 1,450.56 | 1,454.51 | -4.45 | -0.3 | 1,346,400,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,301.65 | 1,304.48 | 1,291.55 | 1,299.61 | -2.25 | -0.2 | 1,425,100,000 | |
| 1,303.25 | 1,306.68 | 1,297.04 | 1,301.86 | -3.45 | -0.3 | 1,562,970,000 | |
| 1,310.07 | 1,318.72 | 1,300.31 | 1,305.31 | -1.97 | -0.2 | 1,645,690,000 | |
| 1,299.91 | 1,307.43 | 1,296.78 | 1,307.28 | +16.97 | +1.3 | 1,484,640,000 | |
| 1,292.81 | 1,294.28 | 1,283.79 | 1,290.31 | +14.40 | +1.1 | 1,551,800,000 | |
| 1,274.85 | 1,284.56 | 1,274.85 | 1,275.91 | -1.52 | -0.1 | 1,462,670,000 | |
| 1,283.48 | 1,302.09 | 1,276.52 | 1,277.43 | -0.81 | -0.1 | 1,962,600,000 | |
| 1,287.72 | 1,288.62 | 1,276.57 | 1,278.24 | -10.51 | -0.8 | 1,533,320,000 | |
| 1,276.16 | 1,290.49 | 1,273.83 | 1,288.75 | +16.63 | +1.3 | 1,559,660,000 | |
| 1,274.71 | 1,277.10 | 1,266.59 | 1,272.12 | +10.06 | +0.8 | 1,838,210,000 | |
| 1,249.73 | 1,265.27 | 1,249.59 | 1,262.06 | +30.63 | +2.5 | 1,849,400,000 | |
| 1,212.11 | 1,234.65 | 1,211.84 | 1,231.43 | +20.18 | +1.7 | 1,562,220,000 | |
| 1,213.83 | 1,221.47 | 1,206.12 | 1,211.25 | +8.67 | +0.7 | 1,661,600,000 | |
| 1,194.13 | 1,204.79 | 1,191.68 | 1,202.58 | +11.98 | +1.0 | 1,639,810,000 | |
| 1,188.87 | 1,191.33 | 1,173.60 | 1,190.60 | -2.19 | -0.2 | 1,676,120,000 | |
| 1,191.03 | 1,199.58 | 1,185.30 | 1,192.79 | +2.85 | +0.2 | 1,285,100,000 | |
| 1,185.65 | 1,191.03 | 1,184.46 | 1,189.94 | +0.97 | +0.1 | 1,094,230,000 | |
| 1,182.36 | 1,190.04 | 1,182.01 | 1,188.97 | +14.34 | +1.2 | 1,384,350,000 | |
| 1,173.41 | 1,174.63 | 1,169.46 | 1,174.63 | +1.41 | +0.1 | 1,048,870,000 | |
| 1,178.46 | 1,178.46 | 1,172.04 | 1,173.22 | +2.50 | +0.2 | 952,780,000 | |
| 1,166.94 | 1,176.29 | 1,166.26 | 1,170.72 | +5.19 | +0.4 | 1,295,780,000 | |
| 1,165.64 | 1,168.71 | 1,161.04 | 1,165.53 | -14.09 | -1.2 | 1,370,020,000 | |
| 1,176.47 | 1,187.70 | 1,176.25 | 1,179.62 | +8.07 | +0.7 | 1,644,780,000 | |
| 1,163.20 | 1,173.50 | 1,155.83 | 1,171.55 | +7.99 | +0.7 | 1,490,360,000 | |
| 1,163.52 | 1,164.75 | 1,153.06 | 1,163.56 | -8.08 | -0.7 | 1,573,100,000 | |
| 1,167.82 | 1,178.49 | 1,167.36 | 1,171.64 | +7.71 | +0.7 | 2,044,050,000 | |
| 1,175.90 | 1,179.06 | 1,157.67 | 1,163.93 | -19.28 | -1.6 | 1,896,520,000 | |
| 1,181.10 | 1,184.99 | 1,178.11 | 1,183.21 | +4.76 | +0.4 | 1,476,830,000 | |
| 1,187.25 | 1,188.44 | 1,178.45 | 1,178.45 | -2.92 | -0.2 | 1,502,710,000 | |
| 1,173.76 | 1,184.57 | 1,173.34 | 1,181.37 | +19.17 | +1.6 | 1,555,710,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
