米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,885.51 | +477.72 | 156.31 | +0.49 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.95% | 0.31% | 0.59% | 0.21% | ||||
TOPIX Core30(0090) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,797.11 | 52週安値 | 1,138.23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,797.11 | 年初来安値 | 1,138.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,770.46 | 1,780.66 | 1,770.30 | 1,780.10 | +11.21 | +0.63 | 143,962,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,613.44 | 1,641.12 | 1,613.26 | 1,640.94 | +41.39 | +2.59 | 2,165,440,000 | |
| 1,611.66 | 1,611.66 | 1,595.39 | 1,599.55 | -20.80 | -1.28 | 2,059,620,000 | |
| 1,616.68 | 1,627.46 | 1,613.72 | 1,620.35 | +15.14 | +0.94 | 2,396,540,000 | |
| 1,582.51 | 1,614.85 | 1,581.73 | 1,605.21 | +32.62 | +2.07 | 2,781,770,000 | |
| 1,552.02 | 1,584.76 | 1,551.42 | 1,572.59 | +30.67 | +1.99 | 2,739,590,000 | |
| 1,527.59 | 1,550.50 | 1,527.33 | 1,541.92 | +11.56 | +0.76 | 2,382,440,000 | |
| 1,514.94 | 1,534.00 | 1,514.89 | 1,530.36 | +15.75 | +1.04 | 2,287,610,000 | |
| 1,508.96 | 1,518.47 | 1,507.24 | 1,514.61 | +11.40 | +0.76 | 2,131,210,000 | |
| 1,502.20 | 1,505.07 | 1,485.80 | 1,503.21 | -23.75 | -1.56 | 2,017,870,000 | |
| 1,538.62 | 1,541.20 | 1,525.12 | 1,526.96 | -14.15 | -0.92 | 2,219,070,000 | |
| 1,532.71 | 1,543.59 | 1,528.10 | 1,541.11 | +11.77 | +0.77 | 2,129,740,000 | |
| 1,526.64 | 1,530.06 | 1,520.73 | 1,529.34 | +3.31 | +0.22 | 1,976,940,000 | |
| 1,533.12 | 1,533.12 | 1,521.46 | 1,526.03 | -17.27 | -1.12 | 1,607,400,000 | |
| 1,561.23 | 1,561.42 | 1,542.59 | 1,543.30 | -14.26 | -0.92 | 1,716,930,000 | |
| 1,567.27 | 1,572.80 | 1,554.04 | 1,557.56 | -21.39 | -1.35 | 1,767,540,000 | |
| 1,562.81 | 1,585.40 | 1,561.32 | 1,578.95 | +35.60 | +2.31 | 2,208,990,000 | |
| 1,501.67 | 1,551.23 | 1,499.45 | 1,543.35 | +61.90 | +4.18 | 3,024,050,000 | |
| 1,481.90 | 1,497.75 | 1,472.08 | 1,481.45 | +5.44 | +0.37 | 1,683,190,000 | |
| 1,481.10 | 1,481.64 | 1,473.09 | 1,476.01 | -0.22 | -0.01 | 1,485,350,000 | |
| 1,467.16 | 1,476.46 | 1,463.27 | 1,476.23 | +9.47 | +0.65 | － | |
| 1,471.88 | 1,472.85 | 1,462.42 | 1,466.76 | -4.50 | -0.31 | 1,569,370,000 | |
| 1,474.65 | 1,477.67 | 1,465.69 | 1,471.26 | +4.67 | +0.32 | 1,576,800,000 | |
| 1,461.25 | 1,472.86 | 1,458.91 | 1,466.59 | -0.92 | -0.06 | 1,496,040,000 | |
| 1,471.35 | 1,478.05 | 1,460.94 | 1,467.51 | +4.69 | +0.32 | 1,864,800,000 | |
| 1,469.40 | 1,469.40 | 1,456.19 | 1,462.82 | -10.40 | -0.71 | 2,001,840,000 | |
| 1,479.29 | 1,480.67 | 1,468.33 | 1,473.22 | +2.71 | +0.18 | 1,981,210,000 | |
| 1,466.22 | 1,476.36 | 1,465.48 | 1,470.51 | +0.92 | +0.06 | 2,007,510,000 | |
| 1,478.11 | 1,479.62 | 1,466.34 | 1,469.59 | -9.87 | -0.67 | 1,349,940,000 | |
| 1,488.80 | 1,489.42 | 1,473.81 | 1,479.46 | +0.62 | +0.04 | 1,551,020,000 | |
| 1,476.12 | 1,478.84 | 1,469.43 | 1,478.84 | +2.61 | +0.18 | 1,988,480,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
