米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,452.86 | 1,457.42 | 1,450.56 | 1,454.51 | -4.45 | -0.3 | 1,346,400,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,422.42 | 1,422.42 | 1,387.67 | 1,404.26 | -36.59 | -2.5 | 2,028,540,000 | |
| 1,435.39 | 1,449.18 | 1,428.78 | 1,440.85 | +5.88 | +0.4 | 2,235,780,000 | |
| 1,452.60 | 1,459.48 | 1,432.86 | 1,434.97 | -11.02 | -0.8 | 2,124,190,000 | |
| 1,436.43 | 1,447.82 | 1,432.62 | 1,445.99 | +1.55 | +0.1 | 1,834,410,000 | |
| 1,427.90 | 1,446.95 | 1,426.93 | 1,444.44 | +9.09 | +0.6 | 1,741,660,000 | |
| 1,441.82 | 1,443.41 | 1,432.87 | 1,435.35 | +1.09 | +0.1 | 1,859,550,000 | |
| 1,411.20 | 1,436.38 | 1,410.01 | 1,434.26 | +22.11 | +1.6 | 1,790,960,000 | |
| 1,402.56 | 1,415.74 | 1,398.87 | 1,412.15 | +4.01 | +0.3 | 2,365,830,000 | |
| 1,414.98 | 1,416.57 | 1,404.02 | 1,408.14 | -6.56 | -0.5 | 1,852,370,000 | |
| 1,412.90 | 1,422.48 | 1,411.45 | 1,414.70 | +4.73 | +0.3 | 1,839,830,000 | |
| 1,406.98 | 1,417.21 | 1,401.14 | 1,409.97 | +9.76 | +0.7 | 1,842,780,000 | |
| 1,386.07 | 1,402.20 | 1,385.96 | 1,400.21 | +22.39 | +1.6 | 1,769,480,000 | |
| 1,374.65 | 1,378.62 | 1,371.21 | 1,377.82 | -1.92 | -0.1 | 1,535,490,000 | |
| 1,389.83 | 1,392.66 | 1,375.21 | 1,379.74 | -5.29 | -0.4 | 1,611,130,000 | |
| 1,380.81 | 1,386.15 | 1,377.19 | 1,385.03 | +4.49 | +0.3 | 1,595,740,000 | |
| 1,377.89 | 1,388.35 | 1,372.14 | 1,380.54 | +17.07 | +1.3 | 2,204,170,000 | |
| 1,364.71 | 1,364.81 | 1,356.75 | 1,363.47 | +6.39 | +0.5 | 2,010,410,000 | |
| 1,362.89 | 1,362.99 | 1,351.52 | 1,357.08 | -13.68 | -1.0 | 1,908,980,000 | |
| 1,343.06 | 1,372.09 | 1,342.48 | 1,370.76 | +42.18 | +3.2 | 2,145,730,000 | |
| 1,328.58 | 1,337.89 | 1,322.41 | 1,328.58 | +2.06 | +0.2 | 2,140,040,000 | |
| 1,321.79 | 1,331.39 | 1,314.68 | 1,326.52 | +11.98 | +0.9 | 2,096,340,000 | |
| 1,303.03 | 1,321.04 | 1,301.92 | 1,314.54 | +10.97 | +0.8 | 1,814,130,000 | |
| 1,305.03 | 1,308.64 | 1,293.65 | 1,303.57 | -8.19 | -0.6 | 1,911,580,000 | |
| 1,313.79 | 1,314.99 | 1,305.07 | 1,311.76 | +7.86 | +0.6 | 1,869,860,000 | |
| 1,309.13 | 1,310.27 | 1,300.08 | 1,303.90 | +0.89 | +0.1 | 1,768,610,000 | |
| 1,299.47 | 1,307.80 | 1,298.03 | 1,303.01 | -8.45 | -0.6 | 1,777,540,000 | |
| 1,290.93 | 1,311.46 | 1,290.78 | 1,311.46 | +12.94 | +1.0 | 1,712,960,000 | |
| 1,299.10 | 1,303.64 | 1,296.43 | 1,298.52 | +1.20 | +0.1 | 1,413,670,000 | |
| 1,285.86 | 1,301.40 | 1,285.86 | 1,297.32 | +20.25 | +1.6 | 1,376,600,000 | |
| 1,290.49 | 1,291.34 | 1,277.07 | 1,277.07 | -22.54 | -1.7 | 1,583,160,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
