米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,885.51 | +477.72 | 156.32 | +0.49 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.95% | 0.32% | 0.59% | 0.21% | ||||
TOPIX Core30(0090) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 1,797.11 | 52週安値 | 1,138.23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,797.11 | 年初来安値 | 1,138.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,770.46 | 1,780.66 | 1,770.30 | 1,780.10 | +11.21 | +0.63 | 143,962,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,636.65 | 1,645.48 | 1,624.85 | 1,638.86 | +4.77 | +0.29 | 2,219,500,000 | |
| 1,646.37 | 1,646.64 | 1,632.94 | 1,634.09 | -29.72 | -1.79 | 2,340,980,000 | |
| 1,663.86 | 1,675.72 | 1,660.96 | 1,663.81 | -1.21 | -0.07 | 2,201,810,000 | |
| 1,663.60 | 1,670.29 | 1,654.44 | 1,665.02 | +10.23 | +0.62 | 1,929,280,000 | |
| 1,645.29 | 1,657.20 | 1,635.69 | 1,654.79 | +8.36 | +0.51 | 1,920,950,000 | |
| 1,642.01 | 1,656.79 | 1,642.01 | 1,646.43 | +9.89 | +0.60 | 1,714,310,000 | |
| 1,651.34 | 1,660.08 | 1,622.96 | 1,636.54 | -6.31 | -0.38 | 3,037,500,000 | |
| 1,640.27 | 1,650.00 | 1,630.34 | 1,642.85 | +7.16 | +0.44 | 1,747,990,000 | |
| 1,636.95 | 1,643.36 | 1,627.06 | 1,635.69 | -8.23 | -0.50 | 2,074,000,000 | |
| 1,646.94 | 1,652.98 | 1,635.30 | 1,643.92 | +0.55 | +0.03 | 1,985,450,000 | |
| 1,645.37 | 1,649.56 | 1,636.74 | 1,643.37 | +8.76 | +0.54 | 2,140,140,000 | |
| 1,624.20 | 1,635.04 | 1,621.39 | 1,634.61 | +4.43 | +0.27 | 1,909,290,000 | |
| 1,614.71 | 1,631.09 | 1,613.85 | 1,630.18 | +14.24 | +0.88 | 1,938,650,000 | |
| 1,634.29 | 1,640.96 | 1,615.50 | 1,615.94 | -11.28 | -0.69 | 1,979,770,000 | |
| 1,620.61 | 1,634.41 | 1,617.38 | 1,627.22 | +16.67 | +1.04 | 1,947,930,000 | |
| 1,609.53 | 1,615.83 | 1,600.07 | 1,610.55 | +13.85 | +0.87 | 1,961,990,000 | |
| 1,579.93 | 1,598.12 | 1,578.64 | 1,596.70 | +24.12 | +1.53 | 1,876,890,000 | |
| 1,591.38 | 1,594.87 | 1,568.57 | 1,572.58 | -26.47 | -1.66 | 2,236,100,000 | |
| 1,592.23 | 1,600.91 | 1,588.33 | 1,599.05 | +9.26 | +0.58 | 1,773,390,000 | |
| 1,591.75 | 1,601.73 | 1,580.96 | 1,589.79 | -11.07 | -0.69 | 1,722,070,000 | |
| 1,607.25 | 1,607.50 | 1,597.28 | 1,600.86 | -10.91 | -0.68 | 1,866,700,000 | |
| 1,592.03 | 1,611.81 | 1,589.68 | 1,611.77 | +13.76 | +0.86 | 1,879,240,000 | |
| 1,604.73 | 1,604.73 | 1,592.04 | 1,598.01 | -5.55 | -0.35 | 1,854,630,000 | |
| 1,617.14 | 1,621.35 | 1,601.38 | 1,603.56 | -23.06 | -1.42 | 2,481,550,000 | |
| 1,633.29 | 1,638.11 | 1,620.27 | 1,626.62 | +6.61 | +0.41 | 1,776,570,000 | |
| 1,616.02 | 1,623.15 | 1,609.14 | 1,620.01 | +11.28 | +0.70 | 1,701,440,000 | |
| 1,619.47 | 1,621.18 | 1,605.01 | 1,608.73 | -14.76 | -0.91 | 1,741,880,000 | |
| 1,632.54 | 1,633.83 | 1,617.73 | 1,623.49 | -13.03 | -0.80 | 1,912,030,000 | |
| 1,651.00 | 1,651.31 | 1,632.12 | 1,636.52 | -8.68 | -0.53 | 1,981,520,000 | |
| 1,641.65 | 1,652.12 | 1,640.95 | 1,645.20 | +4.26 | +0.26 | 2,100,880,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
