米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.43% | 0.15% | -0.42% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,430.45 | 1,435.67 | 1,422.10 | 1,434.65 | -1.47 | -0.1 | 1,310,870,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,431.23 | 1,439.10 | 1,431.09 | 1,436.12 | +11.82 | +0.8 | 1,362,190,000 | |
| 1,427.19 | 1,429.06 | 1,419.17 | 1,424.30 | +5.38 | +0.4 | 1,414,030,000 | |
| 1,430.33 | 1,431.97 | 1,414.18 | 1,418.92 | -26.80 | -1.9 | 1,570,820,000 | |
| 1,432.88 | 1,451.70 | 1,432.88 | 1,445.72 | +0.44 | 0.0 | 2,156,620,000 | |
| 1,464.19 | 1,466.39 | 1,444.44 | 1,445.28 | -11.04 | -0.8 | 1,618,020,000 | |
| 1,452.48 | 1,457.90 | 1,451.42 | 1,456.32 | -13.09 | -0.9 | 1,501,270,000 | |
| 1,475.65 | 1,483.67 | 1,467.28 | 1,469.41 | -3.04 | -0.2 | 1,377,190,000 | |
| 1,457.33 | 1,473.86 | 1,457.33 | 1,472.45 | +17.94 | +1.2 | 1,329,520,000 | |
| 1,452.86 | 1,457.42 | 1,450.56 | 1,454.51 | -4.45 | -0.3 | 1,346,400,000 | |
| 1,460.86 | 1,470.34 | 1,457.54 | 1,458.96 | +9.27 | +0.6 | 1,652,860,000 | |
| 1,461.78 | 1,462.15 | 1,443.49 | 1,449.69 | -24.04 | -1.6 | 1,717,430,000 | |
| 1,473.92 | 1,484.37 | 1,468.59 | 1,473.73 | -5.58 | -0.4 | 1,704,860,000 | |
| 1,474.72 | 1,486.57 | 1,474.40 | 1,479.31 | +14.82 | +1.0 | 1,676,040,000 | |
| 1,447.64 | 1,466.22 | 1,446.14 | 1,464.49 | +24.55 | +1.7 | 2,983,980,000 | |
| 1,435.40 | 1,444.58 | 1,425.29 | 1,439.94 | -12.45 | -0.9 | 1,708,700,000 | |
| 1,462.25 | 1,474.68 | 1,451.28 | 1,452.39 | -10.68 | -0.7 | 1,799,260,000 | |
| 1,460.18 | 1,463.76 | 1,455.56 | 1,463.07 | +1.27 | +0.1 | 1,500,470,000 | |
| 1,452.24 | 1,461.80 | 1,450.06 | 1,461.80 | +11.93 | +0.8 | 1,377,560,000 | |
| 1,433.22 | 1,452.85 | 1,431.19 | 1,449.87 | -5.60 | -0.4 | 1,399,760,000 | |
| 1,449.90 | 1,458.08 | 1,438.73 | 1,455.47 | +10.07 | +0.7 | 1,564,220,000 | |
| 1,450.42 | 1,453.71 | 1,445.40 | 1,445.40 | -8.17 | -0.6 | 1,544,590,000 | |
| 1,461.78 | 1,468.05 | 1,452.82 | 1,453.57 | -4.57 | -0.3 | 1,576,780,000 | |
| 1,447.45 | 1,468.36 | 1,444.40 | 1,458.14 | +10.88 | +0.8 | 1,803,710,000 | |
| 1,433.59 | 1,447.87 | 1,429.73 | 1,447.26 | +7.16 | +0.5 | 1,842,550,000 | |
| 1,439.34 | 1,445.38 | 1,427.90 | 1,440.10 | +8.92 | +0.6 | 2,217,090,000 | |
| 1,428.45 | 1,445.30 | 1,428.45 | 1,431.18 | +7.46 | +0.5 | 2,146,820,000 | |
| 1,421.10 | 1,432.21 | 1,413.84 | 1,423.72 | +6.17 | +0.4 | 2,113,280,000 | |
| 1,420.84 | 1,423.74 | 1,413.24 | 1,417.55 | -1.23 | -0.1 | 1,974,740,000 | |
| 1,420.38 | 1,437.69 | 1,412.67 | 1,418.78 | +5.50 | +0.4 | 2,320,670,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
