米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.71 | -0.46 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.30% | 0.99% | -0.12% | ||||
- トップ
- 東証２部指数(0011)
- 時系列
東証第二部株価指数(0011) 日足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -10.79 | -0.1 | 97,680,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,706.75 | 7,748.88 | 7,704.87 | 7,739.83 | +38.43 | +0.5 | 232,120,000 | |
| 7,697.66 | 7,707.36 | 7,689.37 | 7,701.40 | +12.25 | +0.2 | 159,890,000 | |
| 7,659.00 | 7,694.38 | 7,656.54 | 7,689.15 | +45.30 | +0.6 | 202,840,000 | |
| 7,680.91 | 7,681.55 | 7,641.62 | 7,643.85 | -31.75 | -0.4 | 225,890,000 | |
| 7,695.39 | 7,700.50 | 7,671.36 | 7,675.60 | -13.76 | -0.2 | 209,550,000 | |
| 7,724.06 | 7,724.06 | 7,686.83 | 7,689.36 | -40.65 | -0.5 | 239,320,000 | |
| 7,712.15 | 7,736.85 | 7,703.27 | 7,730.01 | +44.87 | +0.6 | 201,770,000 | |
| 7,651.13 | 7,691.15 | 7,651.13 | 7,685.14 | +68.04 | +0.9 | 183,950,000 | |
| 7,616.32 | 7,637.69 | 7,611.07 | 7,617.10 | +5.55 | +0.1 | 180,230,000 | |
| 7,615.97 | 7,624.58 | 7,607.91 | 7,611.55 | +14.68 | +0.2 | 267,760,000 | |
| 7,571.70 | 7,609.17 | 7,569.00 | 7,596.87 | +92.51 | +1.2 | 150,460,000 | |
| 7,528.59 | 7,537.77 | 7,501.35 | 7,504.36 | -91.82 | -1.2 | 131,640,000 | |
| 7,664.66 | 7,665.62 | 7,596.18 | 7,596.18 | -63.04 | -0.8 | 136,380,000 | |
| 7,646.60 | 7,662.13 | 7,639.35 | 7,659.22 | +11.69 | +0.2 | 113,430,000 | |
| 7,615.36 | 7,651.01 | 7,611.94 | 7,647.53 | +24.88 | +0.3 | 113,480,000 | |
| 7,616.17 | 7,631.95 | 7,606.91 | 7,622.65 | +15.43 | +0.2 | 130,870,000 | |
| 7,606.52 | 7,609.02 | 7,581.61 | 7,607.22 | +26.00 | +0.3 | 155,900,000 | |
| 7,596.96 | 7,598.42 | 7,573.57 | 7,581.22 | -7.69 | -0.1 | 153,350,000 | |
| 7,591.92 | 7,596.66 | 7,570.47 | 7,588.91 | +2.39 | 0.0 | 138,570,000 | |
| 7,584.79 | 7,604.00 | 7,584.79 | 7,586.52 | +6.63 | +0.1 | 230,140,000 | |
| 7,554.19 | 7,584.72 | 7,550.38 | 7,579.89 | +31.72 | +0.4 | 185,640,000 | |
| 7,568.73 | 7,570.88 | 7,543.84 | 7,548.17 | +5.29 | +0.1 | 185,640,000 | |
| 7,521.17 | 7,559.37 | 7,517.29 | 7,542.88 | +14.62 | +0.2 | 147,630,000 | |
| 7,521.61 | 7,536.41 | 7,513.61 | 7,528.26 | +17.79 | +0.2 | 130,090,000 | |
| 7,487.50 | 7,518.51 | 7,476.15 | 7,510.47 | +32.72 | +0.4 | 138,640,000 | |
| 7,474.77 | 7,479.23 | 7,456.23 | 7,477.75 | +19.48 | +0.3 | 139,380,000 | |
| 7,463.53 | 7,464.49 | 7,444.75 | 7,458.27 | +12.15 | +0.2 | 131,310,000 | |
| 7,445.04 | 7,451.81 | 7,436.10 | 7,446.12 | +32.12 | +0.4 | 139,800,000 | |
| 7,435.46 | 7,448.53 | 7,414.00 | 7,414.00 | -16.49 | -0.2 | 154,590,000 | |
| 7,430.23 | 7,436.98 | 7,423.92 | 7,430.49 | +3.32 | 0.0 | 190,050,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
