米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.36 | -0.22 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.15% | -0.29% | 0.44% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 日足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 259.17 | 262.93 | 257.91 | 261.46 | +5.12 | +2.0 | 2,135,945,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 262.36 | 262.64 | 254.36 | 255.52 | -9.58 | -3.6 | 2,007,400,000 | |
| 265.51 | 267.03 | 264.38 | 265.10 | +0.88 | +0.3 | 1,450,320,000 | |
| 266.44 | 266.82 | 262.69 | 264.22 | -2.44 | -0.9 | 1,401,540,000 | |
| 264.87 | 266.82 | 264.38 | 266.66 | +1.56 | +0.6 | 2,005,070,000 | |
| 263.42 | 265.37 | 262.39 | 265.10 | -0.36 | -0.1 | 1,603,050,000 | |
| 264.42 | 265.65 | 263.86 | 265.46 | +1.36 | +0.5 | 1,372,710,000 | |
| 262.56 | 264.63 | 261.49 | 264.10 | -0.76 | -0.3 | 1,338,170,000 | |
| 265.18 | 265.51 | 262.88 | 264.86 | +1.75 | +0.7 | 1,314,310,000 | |
| 262.52 | 263.52 | 260.98 | 263.11 | +0.06 | 0.0 | 1,317,200,000 | |
| 261.83 | 264.41 | 260.80 | 263.05 | +3.36 | +1.3 | 1,340,220,000 | |
| 257.65 | 260.20 | 257.33 | 259.69 | -0.04 | -0.0 | 1,390,450,000 | |
| 258.26 | 260.91 | 257.51 | 259.73 | +3.78 | +1.5 | 1,735,020,000 | |
| 259.20 | 260.99 | 255.46 | 255.95 | +0.55 | +0.2 | 1,717,720,000 | |
| 250.32 | 255.95 | 250.32 | 255.40 | +5.92 | +2.4 | 1,877,530,000 | |
| 247.14 | 250.56 | 247.14 | 249.48 | +2.25 | +0.9 | 1,750,930,000 | |
| 247.87 | 248.87 | 244.74 | 247.23 | +2.13 | +0.9 | 1,979,240,000 | |
| 240.08 | 245.10 | 239.98 | 245.10 | +7.16 | +3.0 | 2,093,760,000 | |
| 239.62 | 242.33 | 234.01 | 237.94 | -0.89 | -0.4 | 2,547,440,000 | |
| 237.56 | 242.59 | 234.55 | 238.83 | -0.40 | -0.2 | 2,419,220,000 | |
| 232.63 | 244.41 | 230.02 | 239.23 | +0.57 | +0.2 | 3,295,360,000 | |
| 220.78 | 240.29 | 220.78 | 238.66 | +19.39 | +8.8 | 3,480,880,000 | |
| 245.69 | 246.05 | 217.16 | 219.27 | -21.41 | -8.9 | 4,089,800,000 | |
| 250.97 | 251.15 | 240.48 | 240.68 | -13.75 | -5.4 | 2,970,300,000 | |
| 258.80 | 258.80 | 251.84 | 254.43 | -4.69 | -1.8 | 2,571,730,000 | |
| 252.76 | 259.70 | 251.52 | 259.12 | +10.39 | +4.2 | 2,131,380,000 | |
| 246.89 | 248.76 | 245.83 | 248.73 | -1.70 | -0.7 | 1,726,780,000 | |
| 248.29 | 252.06 | 247.44 | 250.43 | +5.69 | +2.3 | 1,611,820,000 | |
| 245.55 | 247.59 | 244.37 | 244.74 | -4.11 | -1.7 | 1,781,080,000 | |
| 253.15 | 253.37 | 248.56 | 248.85 | -4.45 | -1.8 | 2,115,190,000 | |
| 254.47 | 256.46 | 252.92 | 253.30 | -0.46 | -0.2 | 1,647,300,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
