米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,490.36 | +75.58 | 154.49 | -0.74 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.19% | -0.48% | -0.31% | -0.06% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 日足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 278.18 | 昨年来安値 | 217.16 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 253.25 | 255.87 | 252.85 | 255.65 | +1.84 | +0.7 | 770,388,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 252.91 | 254.03 | 251.97 | 253.81 | +3.45 | +1.4 | 1,716,440,000 | |
| 252.82 | 253.13 | 249.53 | 250.36 | -3.49 | -1.4 | 1,976,960,000 | |
| 257.46 | 258.28 | 253.57 | 253.85 | -3.16 | -1.2 | 1,791,650,000 | |
| 257.84 | 259.25 | 256.21 | 257.01 | +1.84 | +0.7 | 1,866,690,000 | |
| 254.21 | 255.66 | 253.37 | 255.17 | +1.09 | +0.4 | 1,872,790,000 | |
| 252.21 | 254.39 | 252.07 | 254.08 | +3.37 | +1.3 | 1,755,900,000 | |
| 251.58 | 252.06 | 248.24 | 250.71 | +1.30 | +0.5 | 1,538,190,000 | |
| 247.93 | 250.24 | 247.93 | 249.41 | +2.29 | +0.9 | 1,498,720,000 | |
| 247.13 | 247.45 | 244.57 | 247.12 | +0.14 | +0.1 | 1,754,080,000 | |
| 248.00 | 249.28 | 246.04 | 246.98 | +1.91 | +0.8 | 1,772,260,000 | |
| 246.84 | 247.18 | 244.25 | 245.07 | +0.82 | +0.3 | 1,622,390,000 | |
| 247.66 | 247.93 | 243.18 | 244.25 | -3.20 | -1.3 | 1,957,230,000 | |
| 249.72 | 249.98 | 247.29 | 247.45 | -2.93 | -1.2 | 1,736,220,000 | |
| 252.17 | 252.43 | 248.99 | 250.38 | -2.49 | -1.0 | 1,848,240,000 | |
| 252.23 | 253.66 | 251.13 | 252.87 | -1.66 | -0.7 | 1,853,280,000 | |
| 251.36 | 255.83 | 251.36 | 254.53 | +5.21 | +2.1 | 1,962,660,000 | |
| 253.36 | 253.67 | 248.84 | 249.32 | -3.37 | -1.3 | 2,018,450,000 | |
| 255.42 | 255.42 | 252.50 | 252.69 | -2.56 | -1.0 | 1,622,870,000 | |
| 251.39 | 255.99 | 251.37 | 255.25 | +3.78 | +1.5 | 2,136,230,000 | |
| 248.68 | 251.62 | 248.56 | 251.47 | +2.23 | +0.9 | 1,968,950,000 | |
| 249.48 | 249.56 | 247.94 | 249.24 | +0.82 | +0.3 | 1,768,950,000 | |
| 249.52 | 249.75 | 248.16 | 248.42 | -1.35 | -0.5 | 1,848,060,000 | |
| 249.00 | 250.08 | 247.77 | 249.77 | +2.96 | +1.2 | 1,781,480,000 | |
| 248.39 | 248.96 | 246.81 | 246.81 | -1.26 | -0.5 | 2,719,310,000 | |
| 246.21 | 248.71 | 245.15 | 248.07 | -6.42 | -2.5 | 2,288,850,000 | |
| 255.11 | 256.45 | 254.49 | 254.49 | -1.03 | -0.4 | 2,110,060,000 | |
| 256.98 | 258.32 | 255.52 | 255.52 | -1.53 | -0.6 | 1,892,970,000 | |
| 257.66 | 258.19 | 256.49 | 257.05 | -1.28 | -0.5 | 1,528,240,000 | |
| 259.34 | 260.06 | 256.87 | 258.33 | -2.86 | -1.1 | 1,993,630,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
