38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 707 | 627 | 688 | +53 | +8.3 | 3,925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 217 | 153 | 185 | +32 | +20.9 | 7,327,800 | |
127 | 196 | 125 | 153 | +26 | +20.5 | 5,781,700 | |
112 | 141 | 108 | 127 | +12 | +10.4 | 2,155,200 | |
122 | 134 | 112 | 115 | -13 | -10.2 | 2,195,100 | |
124 | 143 | 117 | 128 | +9 | +7.6 | 4,479,800 | |
118 | 130 | 105 | 119 | +1 | +0.8 | 4,222,700 | |
145 | 160 | 114 | 118 | -14 | -10.6 | 6,353,000 | |
238 | 239 | 127 | 132 | -103 | -43.8 | 11,173,900 | |
275 | 277 | 223 | 235 | -42 | -15.2 | 10,177,100 | |
207 | 303 | 205 | 277 | +67 | +31.9 | 28,359,500 | |
380 | 382 | 187 | 210 | -153 | -42.1 | 56,696,400 | |
430 | 440 | 350 | 363 | -64 | -15.0 | 5,746,900 | |
432 | 454 | 392 | 427 | -55 | -11.4 | 13,243,600 | |
419 | 492 | 381 | 482 | +65 | +15.6 | 10,132,700 | |
344 | 430 | 305 | 417 | +73 | +21.2 | 10,780,000 | |
353 | 354 | 329 | 344 | -1 | -0.3 | 10,201,900 | |
390 | 390 | 300 | 345 | -46 | -11.8 | 13,023,600 | |
450 | 452 | 390 | 391 | -60 | -13.3 | 9,355,600 | |
493 | 528 | 410 | 451 | -142 | -23.9 | 18,360,900 | |
599 | 623 | 541 | 593 | +10 | +1.7 | 9,743,000 | |
618 | 623 | 512 | 583 | -35 | -5.7 | 10,234,100 | |
701 | 750 | 555 | 618 | -83 | -11.8 | 22,260,000 | |
824 | 835 | 665 | 701 | -124 | -15.0 | 9,393,000 | |
837 | 841 | 795 | 825 | -6 | -0.7 | 6,304,800 | |
755 | 845 | 750 | 831 | +75 | +9.9 | 11,982,000 | |
810 | 815 | 749 | 756 | -53 | -6.6 | 7,881,100 | |
822 | 838 | 788 | 809 | -16 | -1.9 | 9,568,400 | |
893 | 908 | 776 | 825 | -83 | -9.1 | 12,670,200 | |
892 | 955 | 869 | 908 | +24 | +2.7 | 5,170,900 | |
903 | 956 | 866 | 884 | -26 | -2.9 | 6,380,700 |