38,556.87 | -298.50 | 157.64 | +0.76 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.48% | -0.55% | 0.05% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 723 | 627 | 706 | +71 | +11.2 | 5,613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 918 | 808 | 910 | +19 | +2.1 | 11,712,300 | |
999 | 1,010 | 885 | 891 | -104 | -10.5 | 6,709,700 | |
1,022 | 1,057 | 950 | 995 | -25 | -2.5 | 4,837,000 | |
993 | 1,110 | 979 | 1,020 | +23 | +2.3 | 6,795,100 | |
1,087 | 1,165 | 938 | 997 | -98 | -8.9 | 6,865,500 | |
1,087 | 1,120 | 1,012 | 1,095 | +10 | +0.9 | 7,066,400 | |
1,175 | 1,232 | 1,052 | 1,085 | -85 | -7.3 | 6,937,000 | |
1,307 | 1,375 | 1,137 | 1,170 | -140 | -10.7 | 6,391,800 | |
1,270 | 1,370 | 1,182 | 1,310 | +13 | +1.0 | 8,188,800 | |
1,162 | 1,335 | 1,127 | 1,297 | +147 | +12.8 | 9,583,200 | |
1,300 | 1,325 | 1,075 | 1,150 | -125 | -9.8 | 7,609,200 | |
1,072 | 1,275 | 985 | 1,275 | +248 | +24.1 | 14,258,200 | |
992 | 1,047 | 907 | 1,027 | +52 | +5.3 | 7,856,000 | |
880 | 985 | 855 | 975 | +80 | +8.9 | 5,340,000 | |
800 | 930 | 800 | 895 | +93 | +11.6 | 7,535,800 | |
800 | 807 | 765 | 802 | +5 | +0.6 | 4,110,400 | |
812 | 817 | 775 | 797 | -20 | -2.4 | 4,228,600 | |
782 | 837 | 777 | 817 | +32 | +4.1 | 5,591,200 | |
855 | 860 | 765 | 785 | -70 | -8.2 | 3,719,400 | |
930 | 945 | 827 | 855 | -82 | -8.8 | 3,185,200 | |
818 | 950 | 815 | 937 | +122 | +15.0 | 7,774,647 | |
834 | 854 | 809 | 815 | -7 | -0.9 | 3,401,203 | |
877 | 879 | 813 | 822 | -46 | -5.3 | 2,263,582 | |
806 | 877 | 799 | 868 | +59 | +7.3 | 3,248,743 | |
779 | 861 | 774 | 809 | +28 | +3.6 | 3,920,624 | |
788 | 868 | 774 | 781 | -3 | -0.4 | 5,159,885 | |
861 | 874 | 749 | 784 | -54 | -6.4 | 7,394,207 | |
929 | 931 | 820 | 838 | -91 | -9.8 | 4,116,424 | |
999 | 1,006 | 913 | 929 | -70 | -7.0 | 3,989,264 | |
931 | 1,029 | 911 | 999 | +65 | +7.0 | 6,523,227 |