38,556.87 | -298.50 | 157.64 | +0.76 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.48% | -0.55% | 0.05% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 723 | 627 | 706 | +71 | +11.2 | 5,613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 952 | 786 | 934 | +66 | +7.6 | 6,439,846 | |
856 | 906 | 824 | 868 | +23 | +2.7 | 6,201,366 | |
809 | 896 | 809 | 845 | +36 | +4.4 | 8,070,165 | |
778 | 813 | 743 | 809 | +47 | +6.2 | 4,283,651 | |
801 | 824 | 729 | 762 | -47 | -5.8 | 5,527,533 | |
735 | 824 | 654 | 809 | +53 | +7.0 | 10,419,330 | |
908 | 942 | 681 | 756 | -148 | -16.4 | 8,083,300 | |
902 | 987 | 873 | 904 | -19 | -2.1 | 5,724,521 | |
962 | 987 | 896 | 923 | -27 | -2.8 | 5,285,291 | |
917 | 985 | 882 | 950 | +44 | +4.9 | 4,105,539 | |
997 | 1,004 | 871 | 906 | -106 | -10.5 | 6,531,835 | |
1,012 | 1,059 | 962 | 1,012 | +11 | +1.1 | 4,437,805 | |
898 | 1,001 | 896 | 1,001 | +101 | +11.2 | 4,998,520 | |
760 | 908 | 733 | 900 | +136 | +17.8 | 6,891,931 | |
762 | 816 | 733 | 764 | +23 | +3.1 | 5,279,483 | |
723 | 787 | 702 | 741 | +25 | +3.5 | 3,905,162 | |
859 | 884 | 698 | 716 | -137 | -16.1 | 4,786,285 | |
894 | 908 | 774 | 853 | -39 | -4.4 | 3,397,929 | |
844 | 902 | 739 | 892 | +37 | +4.3 | 4,645,683 | |
989 | 1,020 | 809 | 855 | -144 | -14.4 | 4,003,414 | |
991 | 1,061 | 939 | 999 | +12 | +1.2 | 2,492,363 | |
1,024 | 1,043 | 929 | 987 | -17 | -1.7 | 2,712,099 | |
970 | 1,092 | 970 | 1,004 | +38 | +3.9 | 4,628,985 | |
981 | 1,018 | 929 | 966 | -7 | -0.7 | 3,345,899 | |
894 | 1,016 | 861 | 973 | +89 | +10.1 | 4,081,580 | |
882 | 935 | 832 | 884 | +15 | +1.7 | 2,641,677 | |
845 | 892 | 771 | 869 | +15 | +1.8 | 3,930,286 | |
711 | 860 | 706 | 854 | +152 | +21.7 | 4,363,564 | |
843 | 843 | 685 | 702 | -137 | -16.3 | 3,572,948 | |
783 | 875 | 760 | 839 | +60 | +7.7 | 5,910,723 |