38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 637 | 632 | 634 | 0 | 0.0 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 636 | 616 | 634 | +5 | +0.8 | 603,000 | |
618 | 630 | 617 | 629 | +18 | +2.9 | 623,200 | |
628 | 634 | 606 | 611 | -20 | -3.2 | 1,071,000 | |
626 | 635 | 626 | 631 | +6 | +1.0 | 763,200 | |
622 | 628 | 613 | 625 | +5 | +0.8 | 1,072,200 | |
629 | 634 | 612 | 620 | -11 | -1.7 | 2,951,900 | |
622 | 633 | 620 | 631 | +11 | +1.8 | 1,550,500 | |
616 | 622 | 605 | 620 | +7 | +1.1 | 1,602,700 | |
619 | 620 | 606 | 613 | -6 | -1.0 | 1,924,700 | |
615 | 625 | 615 | 619 | +6 | +1.0 | 1,246,800 | |
611 | 619 | 611 | 613 | +4 | +0.7 | 993,100 | |
615 | 618 | 599 | 609 | -3 | -0.5 | 1,491,400 | |
620 | 625 | 606 | 612 | -5 | -0.8 | 1,458,800 | |
628 | 637 | 614 | 617 | -8 | -1.3 | 1,957,200 | |
620 | 631 | 620 | 625 | +5 | +0.8 | 1,280,700 | |
618 | 623 | 613 | 620 | +2 | +0.3 | 1,444,900 | |
629 | 636 | 615 | 618 | -10 | -1.6 | 1,405,700 | |
624 | 628 | 616 | 628 | +6 | +1.0 | 547,100 | |
598 | 628 | 597 | 622 | +24 | +4.0 | 1,731,000 | |
596 | 600 | 585 | 598 | +1 | +0.2 | 2,026,800 | |
619 | 619 | 590 | 597 | -18 | -2.9 | 2,432,800 | |
626 | 630 | 613 | 615 | -11 | -1.8 | 1,638,100 | |
631 | 633 | 623 | 626 | -3 | -0.5 | 1,245,400 | |
618 | 633 | 613 | 629 | +13 | +2.1 | 1,185,400 | |
619 | 620 | 609 | 616 | -3 | -0.5 | 1,517,700 | |
633 | 633 | 611 | 619 | -9 | -1.4 | 1,548,600 | |
622 | 633 | 604 | 628 | +2 | +0.3 | 1,682,600 | |
629 | 631 | 612 | 626 | -4 | -0.6 | 1,762,600 | |
659 | 661 | 626 | 630 | -25 | -3.8 | 1,821,500 |