38,297.82 | -537.28 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.73% | 0.08% | 0.22% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 637 | 627 | 633 | -2 | -0.3 | 377,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 636 | 606 | 635 | +15 | +2.4 | 3,959,100 | |
619 | 634 | 605 | 620 | 0 | 0.0 | 8,277,500 | |
629 | 630 | 599 | 620 | -16 | -2.5 | 5,889,500 | |
624 | 637 | 613 | 636 | +14 | +2.3 | 5,688,500 | |
629 | 633 | 585 | 622 | -4 | -0.6 | 8,073,700 | |
627 | 633 | 609 | 626 | +14 | +2.3 | 5,997,100 | |
680 | 686 | 604 | 612 | -60 | -8.9 | 7,703,500 | |
727 | 764 | 671 | 672 | -55 | -7.6 | 8,395,800 | |
691 | 730 | 663 | 727 | +13 | +1.8 | 5,931,700 | |
711 | 715 | 690 | 714 | +3 | +0.4 | 2,923,700 | |
682 | 724 | 675 | 711 | +28 | +4.1 | 3,102,200 | |
749 | 769 | 683 | 683 | -62 | -8.3 | 2,802,100 | |
702 | 745 | 699 | 745 | +43 | +6.1 | 2,527,900 | |
690 | 738 | 677 | 702 | +8 | +1.2 | 4,921,000 | |
694 | 715 | 677 | 694 | -3 | -0.4 | 1,661,500 | |
680 | 699 | 661 | 697 | +17 | +2.5 | 1,851,000 | |
695 | 697 | 664 | 680 | -9 | -1.3 | 3,191,800 | |
717 | 718 | 683 | 689 | -28 | -3.9 | 2,578,500 | |
700 | 735 | 694 | 717 | +19 | +2.7 | 3,512,600 | |
740 | 740 | 674 | 698 | -42 | -5.7 | 6,211,600 | |
730 | 762 | 716 | 740 | -36 | -4.6 | 3,955,700 | |
747 | 835 | 739 | 776 | +31 | +4.2 | 4,396,800 | |
668 | 748 | 666 | 745 | +78 | +11.7 | 4,269,500 | |
730 | 738 | 638 | 667 | -64 | -8.8 | 4,300,600 | |
722 | 754 | 702 | 731 | +5 | +0.7 | 2,888,800 | |
737 | 743 | 646 | 726 | -8 | -1.1 | 6,793,700 | |
728 | 774 | 708 | 734 | +12 | +1.7 | 3,865,500 | |
716 | 756 | 692 | 722 | +13 | +1.8 | 4,668,700 | |
661 | 742 | 656 | 709 | +42 | +6.3 | 6,635,900 |