37,934.76 | +306.28 | 157.15 | +1.53 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.98% | -0.98% | 1.17% |
52週高値 | 4,902 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477 | 4,564 | 4,468 | 4,528 | +6 | +0.1 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,609 | 4,518 | 4,522 | -3 | -0.1 | 313,600 | |
4,476 | 4,543 | 4,450 | 4,525 | +59 | +1.3 | 210,900 | |
4,439 | 4,487 | 4,414 | 4,466 | +52 | +1.2 | 197,200 | |
4,416 | 4,434 | 4,373 | 4,414 | +39 | +0.9 | 177,900 | |
4,420 | 4,422 | 4,322 | 4,375 | -75 | -1.7 | 192,800 | |
4,454 | 4,482 | 4,437 | 4,450 | +31 | +0.7 | 184,600 | |
4,436 | 4,463 | 4,361 | 4,419 | +3 | +0.1 | 219,600 | |
4,458 | 4,471 | 4,405 | 4,416 | -39 | -0.9 | 284,700 | |
4,480 | 4,480 | 4,418 | 4,455 | -34 | -0.8 | 234,600 | |
4,471 | 4,515 | 4,439 | 4,489 | +12 | +0.3 | 197,000 | |
4,465 | 4,491 | 4,424 | 4,477 | -19 | -0.4 | 172,400 | |
4,575 | 4,587 | 4,491 | 4,496 | -86 | -1.9 | 135,200 | |
4,620 | 4,635 | 4,561 | 4,582 | -29 | -0.6 | 166,400 | |
4,602 | 4,618 | 4,569 | 4,611 | +58 | +1.3 | 133,600 | |
4,510 | 4,567 | 4,481 | 4,553 | +14 | +0.3 | 164,500 | |
4,552 | 4,578 | 4,509 | 4,539 | -40 | -0.9 | 189,200 | |
4,589 | 4,610 | 4,534 | 4,579 | -13 | -0.3 | 254,700 | |
4,640 | 4,647 | 4,543 | 4,592 | -63 | -1.4 | 254,700 | |
4,693 | 4,711 | 4,632 | 4,655 | -12 | -0.3 | 228,900 | |
4,668 | 4,693 | 4,646 | 4,667 | -21 | -0.4 | 220,600 | |
4,702 | 4,737 | 4,662 | 4,688 | -94 | -2.0 | 286,400 | |
4,765 | 4,815 | 4,750 | 4,782 | +65 | +1.4 | 495,400 | |
4,770 | 4,800 | 4,714 | 4,717 | -117 | -2.4 | 435,000 | |
4,863 | 4,890 | 4,807 | 4,834 | -36 | -0.7 | 326,900 | |
4,842 | 4,884 | 4,813 | 4,870 | +38 | +0.8 | 187,800 | |
4,873 | 4,880 | 4,821 | 4,832 | -22 | -0.5 | 288,700 | |
4,830 | 4,861 | 4,805 | 4,854 | +15 | +0.3 | 166,700 | |
4,801 | 4,840 | 4,796 | 4,839 | +25 | +0.5 | 267,600 | |
4,760 | 4,840 | 4,741 | 4,814 | +58 | +1.2 | 363,400 |