38,721.41 | +485.34 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.27% | -0.62% | 0.46% | 1.16% |
52週高値 | 4,902 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,515 | 4,467 | 4,470 | -29 | -0.6 | 114,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,710 | 3,645 | 3,710 | +30 | +0.8 | 461,200 | |
3,640 | 3,685 | 3,620 | 3,680 | +40 | +1.1 | 310,800 | |
3,645 | 3,680 | 3,625 | 3,640 | +10 | +0.3 | 502,200 | |
3,575 | 3,635 | 3,575 | 3,630 | +70 | +2.0 | 480,200 | |
3,555 | 3,565 | 3,530 | 3,560 | +10 | +0.3 | 359,900 | |
3,515 | 3,560 | 3,500 | 3,550 | +55 | +1.6 | 360,200 | |
3,515 | 3,525 | 3,470 | 3,495 | -35 | -1.0 | 287,600 | |
3,480 | 3,530 | 3,480 | 3,530 | +10 | +0.3 | 476,500 | |
3,435 | 3,525 | 3,430 | 3,520 | +50 | +1.4 | 351,200 | |
3,500 | 3,525 | 3,460 | 3,470 | -30 | -0.9 | 236,600 | |
3,515 | 3,520 | 3,465 | 3,500 | -55 | -1.5 | 291,100 | |
3,555 | 3,565 | 3,520 | 3,555 | -15 | -0.4 | 266,300 | |
3,585 | 3,600 | 3,560 | 3,570 | -50 | -1.4 | 390,600 | |
3,590 | 3,625 | 3,590 | 3,620 | +45 | +1.3 | 300,600 | |
3,575 | 3,605 | 3,565 | 3,575 | +30 | +0.8 | 321,700 | |
3,590 | 3,590 | 3,535 | 3,545 | -40 | -1.1 | 291,300 | |
3,570 | 3,590 | 3,565 | 3,585 | +15 | +0.4 | 195,600 | |
3,530 | 3,585 | 3,505 | 3,570 | +45 | +1.3 | 411,700 | |
3,570 | 3,570 | 3,520 | 3,525 | -45 | -1.3 | 328,400 | |
3,670 | 3,675 | 3,565 | 3,570 | -115 | -3.1 | 347,300 | |
3,645 | 3,705 | 3,630 | 3,685 | +5 | +0.1 | 474,900 | |
3,670 | 3,690 | 3,640 | 3,680 | -20 | -0.5 | 190,800 | |
3,675 | 3,720 | 3,670 | 3,700 | +15 | +0.4 | 259,200 | |
3,690 | 3,700 | 3,655 | 3,685 | +5 | +0.1 | 317,300 | |
3,700 | 3,725 | 3,675 | 3,680 | -30 | -0.8 | 147,300 | |
3,690 | 3,725 | 3,685 | 3,710 | +50 | +1.4 | 312,600 | |
3,660 | 3,680 | 3,630 | 3,660 | -15 | -0.4 | 385,400 | |
3,675 | 3,720 | 3,655 | 3,675 | +60 | +1.7 | 526,700 | |
3,590 | 3,705 | 3,580 | 3,615 | +15 | +0.4 | 416,600 | |
3,580 | 3,610 | 3,550 | 3,600 | - | - | 440,000 |