38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 4,902 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,515 | 4,467 | 4,480 | -19 | -0.4 | 171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,490 | 4,455 | 4,468 | +7 | +0.2 | 249,400 | |
4,491 | 4,502 | 4,427 | 4,461 | -43 | -1.0 | 276,900 | |
4,475 | 4,535 | 4,455 | 4,504 | +46 | +1.0 | 193,000 | |
4,495 | 4,500 | 4,431 | 4,458 | -19 | -0.4 | 321,400 | |
4,558 | 4,574 | 4,466 | 4,477 | -81 | -1.8 | 313,700 | |
4,542 | 4,582 | 4,538 | 4,558 | +17 | +0.4 | 171,300 | |
4,499 | 4,560 | 4,487 | 4,541 | +57 | +1.3 | 192,900 | |
4,459 | 4,500 | 4,418 | 4,484 | -17 | -0.4 | 271,600 | |
4,579 | 4,616 | 4,498 | 4,501 | -105 | -2.3 | 210,300 | |
4,572 | 4,616 | 4,572 | 4,606 | +71 | +1.6 | 169,900 | |
4,566 | 4,566 | 4,515 | 4,535 | -8 | -0.2 | 157,500 | |
4,610 | 4,626 | 4,533 | 4,543 | -46 | -1.0 | 210,200 | |
4,593 | 4,602 | 4,554 | 4,589 | +25 | +0.5 | 304,000 | |
4,544 | 4,605 | 4,535 | 4,564 | +31 | +0.7 | 205,000 | |
4,548 | 4,554 | 4,503 | 4,533 | -26 | -0.6 | 216,300 | |
4,481 | 4,586 | 4,473 | 4,559 | +79 | +1.8 | 204,000 | |
4,537 | 4,537 | 4,462 | 4,480 | -36 | -0.8 | 167,200 | |
4,570 | 4,585 | 4,470 | 4,516 | -45 | -1.0 | 293,000 | |
4,584 | 4,602 | 4,555 | 4,561 | -47 | -1.0 | 185,000 | |
4,517 | 4,616 | 4,494 | 4,608 | +91 | +2.0 | 246,500 | |
4,580 | 4,580 | 4,499 | 4,517 | -38 | -0.8 | 133,800 | |
4,501 | 4,576 | 4,461 | 4,555 | +23 | +0.5 | 154,500 | |
4,513 | 4,535 | 4,508 | 4,532 | -1 | -0.0 | 127,200 | |
4,530 | 4,554 | 4,505 | 4,533 | -11 | -0.2 | 99,100 | |
4,525 | 4,567 | 4,494 | 4,544 | +24 | +0.5 | 133,500 | |
4,472 | 4,524 | 4,442 | 4,520 | +48 | +1.1 | 165,900 | |
4,556 | 4,567 | 4,463 | 4,472 | -14 | -0.3 | 158,600 | |
4,377 | 4,507 | 4,347 | 4,486 | +119 | +2.7 | 219,300 | |
4,333 | 4,367 | 4,321 | 4,367 | +26 | +0.6 | 136,700 | |
4,347 | 4,379 | 4,336 | 4,341 | -1 | -0.0 | 178,800 |