39,346.92 | +559.54 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 229,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 2,361,700 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,137,100 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,903,700 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 1,030,700 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 2,899,600 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 590,900 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 295,100 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 616,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,525,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 550,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 353,500 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 348,400 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 140,200 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 269,100 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 134,500 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 217,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 435,000 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 466,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 215,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 158,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 227,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 210,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 199,900 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 349,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 414,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 191,800 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 813,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 450,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 421,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 232,700 |