38,312.28 | +109.91 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.29% | 0.13% | 0.44% | -0.61% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 883,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 932,400 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,143,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,041,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 887,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,066,700 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 292,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 911,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 938,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,003,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 998,400 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 2,145,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 812,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 256,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 305,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 356,900 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 566,400 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 330,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 244,500 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 1,461,300 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 412,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 626,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 1,139,400 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 353,600 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 468,600 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,171,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 630,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 786,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 398,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 580,400 |