38,487.90 | +433.77 | 157.21 | +0.25 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 1,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 882,100 | |
21 | 21 | 20 | 20 | -2 | -9.1 | 1,840,000 | |
20 | 22 | 20 | 22 | +2 | +10.0 | 2,583,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 473,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 297,600 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 790,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 646,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 431,300 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,331,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,245,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,059,600 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 2,219,400 | |
21 | 23 | 20 | 22 | +2 | +10.0 | 7,506,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 2,165,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 2,775,900 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,772,200 | |
22 | 23 | 21 | 21 | 0 | 0.0 | 3,363,500 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 2,868,100 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 4,090,300 | |
25 | 26 | 22 | 23 | 0 | 0.0 | 13,484,000 | |
23 | 28 | 21 | 23 | +3 | +15.0 | 38,186,400 | |
19 | 21 | 18 | 20 | +1 | +5.3 | 11,030,200 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 276,700 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 516,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 412,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 435,500 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 338,800 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 254,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 234,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 663,600 |