38,487.90 | +433.77 | 157.15 | +0.19 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 1,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 148,300 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 355,500 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 238,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 398,100 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 541,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 709,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 927,800 | |
19 | 19 | 17 | 19 | +1 | +5.6 | 2,134,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,286,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 212,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 240,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 299,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 264,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 313,400 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 694,500 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 315,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 481,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 306,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 495,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 425,200 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 280,500 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 413,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 563,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 316,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 240,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 340,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 184,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 136,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 269,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 363,700 |