39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,345 | 2,313 | 2,316 | +1 | 0.0 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,090 | 2,057 | 2,090 | +14 | +0.7 | 71,700 | |
2,047 | 2,081 | 2,041 | 2,076 | +37 | +1.8 | 69,500 | |
2,051 | 2,068 | 2,030 | 2,039 | -34 | -1.6 | 64,300 | |
2,101 | 2,104 | 2,059 | 2,073 | -33 | -1.6 | 70,700 | |
2,138 | 2,138 | 2,101 | 2,106 | -41 | -1.9 | 46,900 | |
2,133 | 2,149 | 2,116 | 2,147 | +23 | +1.1 | 77,400 | |
2,164 | 2,180 | 2,119 | 2,124 | -47 | -2.2 | 86,800 | |
2,167 | 2,177 | 2,149 | 2,171 | +12 | +0.6 | 98,300 | |
2,175 | 2,183 | 2,154 | 2,159 | -13 | -0.6 | 59,200 | |
2,153 | 2,172 | 2,151 | 2,172 | +24 | +1.1 | 86,600 | |
2,129 | 2,148 | 2,120 | 2,148 | +17 | +0.8 | 90,000 | |
2,111 | 2,138 | 2,107 | 2,131 | +22 | +1.0 | 91,700 | |
2,125 | 2,127 | 2,103 | 2,109 | -25 | -1.2 | 88,900 | |
2,136 | 2,150 | 2,130 | 2,134 | -17 | -0.8 | 74,800 | |
2,131 | 2,154 | 2,125 | 2,151 | +17 | +0.8 | 63,500 | |
2,120 | 2,135 | 2,116 | 2,134 | +40 | +1.9 | 124,900 | |
2,071 | 2,096 | 2,063 | 2,094 | +12 | +0.6 | 163,000 | |
2,072 | 2,082 | 2,065 | 2,082 | +15 | +0.7 | 98,600 | |
2,066 | 2,070 | 2,050 | 2,067 | +6 | +0.3 | 89,100 | |
2,068 | 2,070 | 2,055 | 2,061 | +1 | 0.0 | 78,800 | |
2,059 | 2,067 | 2,042 | 2,060 | +22 | +1.1 | 53,700 | |
2,033 | 2,042 | 2,017 | 2,038 | +17 | +0.8 | 74,200 | |
2,039 | 2,044 | 2,017 | 2,021 | -10 | -0.5 | 65,700 | |
2,037 | 2,041 | 2,017 | 2,031 | +14 | +0.7 | 79,400 | |
2,012 | 2,035 | 2,012 | 2,017 | +13 | +0.6 | 53,900 | |
2,035 | 2,035 | 2,002 | 2,004 | -12 | -0.6 | 48,800 | |
2,025 | 2,042 | 2,012 | 2,016 | -8 | -0.4 | 58,600 | |
2,024 | 2,040 | 2,020 | 2,024 | +19 | +0.9 | 83,400 | |
2,022 | 2,025 | 1,996 | 2,005 | -16 | -0.8 | 55,200 | |
2,018 | 2,031 | 2,000 | 2,021 | +25 | +1.3 | 111,400 |