39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,345 | 2,313 | 2,316 | +1 | 0.0 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,913 | 1,895 | 1,911 | +26 | +1.4 | 56,600 | |
1,870 | 1,885 | 1,860 | 1,885 | +33 | +1.8 | 65,500 | |
1,873 | 1,878 | 1,852 | 1,852 | -21 | -1.1 | 107,400 | |
1,898 | 1,900 | 1,871 | 1,873 | -44 | -2.3 | 106,100 | |
1,949 | 1,949 | 1,916 | 1,917 | -43 | -2.2 | 69,300 | |
1,959 | 1,965 | 1,945 | 1,960 | +21 | +1.1 | 97,200 | |
1,940 | 1,950 | 1,934 | 1,939 | +13 | +0.7 | 74,100 | |
1,942 | 1,949 | 1,917 | 1,926 | +27 | +1.4 | 104,300 | |
1,919 | 1,919 | 1,889 | 1,899 | -63 | -3.2 | 81,700 | |
1,926 | 1,963 | 1,926 | 1,962 | +44 | +2.3 | 149,100 | |
1,941 | 1,944 | 1,913 | 1,918 | -8 | -0.4 | 89,700 | |
1,926 | 1,934 | 1,915 | 1,926 | +19 | +1.0 | 74,600 | |
1,885 | 1,913 | 1,880 | 1,907 | +10 | +0.5 | 108,300 | |
1,872 | 1,905 | 1,872 | 1,897 | +1 | +0.1 | 85,300 | |
1,911 | 1,918 | 1,892 | 1,896 | +25 | +1.3 | 103,900 | |
1,900 | 1,909 | 1,870 | 1,871 | -45 | -2.3 | 97,300 | |
1,932 | 1,941 | 1,908 | 1,916 | +5 | +0.3 | 127,300 | |
1,906 | 1,913 | 1,890 | 1,911 | -26 | -1.3 | 82,600 | |
1,948 | 1,958 | 1,929 | 1,937 | 0 | 0.0 | 99,300 | |
1,973 | 1,976 | 1,928 | 1,937 | -52 | -2.6 | 126,100 | |
2,030 | 2,030 | 1,987 | 1,989 | -49 | -2.4 | 78,500 | |
2,052 | 2,066 | 2,034 | 2,038 | -26 | -1.3 | 183,300 | |
2,034 | 2,065 | 2,031 | 2,064 | +37 | +1.8 | 189,500 | |
1,997 | 2,029 | 1,997 | 2,027 | +20 | +1.0 | 145,500 | |
2,000 | 2,015 | 1,988 | 2,007 | +6 | +0.3 | 145,500 | |
1,960 | 2,006 | 1,953 | 2,001 | +41 | +2.1 | 145,900 | |
1,943 | 1,972 | 1,942 | 1,960 | +31 | +1.6 | 96,800 | |
1,941 | 1,947 | 1,923 | 1,929 | -12 | -0.6 | 57,500 | |
1,968 | 1,978 | 1,937 | 1,941 | -21 | -1.1 | 76,800 | |
2,010 | 2,011 | 1,958 | 1,962 | - | - | 136,300 |