39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,345 | 2,313 | 2,316 | +1 | 0.0 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,341 | 2,276 | 2,340 | +85 | +3.8 | 99,500 | |
2,320 | 2,332 | 2,255 | 2,255 | -84 | -3.6 | 71,100 | |
2,344 | 2,359 | 2,321 | 2,339 | +17 | +0.7 | 91,100 | |
2,346 | 2,360 | 2,320 | 2,322 | +3 | +0.1 | 104,200 | |
2,280 | 2,325 | 2,280 | 2,319 | +46 | +2.0 | 115,900 | |
2,257 | 2,280 | 2,242 | 2,273 | +16 | +0.7 | 105,500 | |
2,247 | 2,269 | 2,222 | 2,257 | +12 | +0.5 | 60,000 | |
2,239 | 2,252 | 2,227 | 2,245 | +9 | +0.4 | 53,800 | |
2,249 | 2,255 | 2,230 | 2,236 | -13 | -0.6 | 74,200 | |
2,350 | 2,361 | 2,249 | 2,249 | -33 | -1.4 | 125,800 | |
2,372 | 2,372 | 2,281 | 2,282 | -78 | -3.3 | 84,500 | |
2,373 | 2,383 | 2,345 | 2,360 | +6 | +0.3 | 109,700 | |
2,273 | 2,355 | 2,273 | 2,354 | +84 | +3.7 | 126,700 | |
2,296 | 2,298 | 2,257 | 2,270 | -34 | -1.5 | 84,000 | |
2,270 | 2,304 | 2,265 | 2,304 | +54 | +2.4 | 97,300 | |
2,247 | 2,278 | 2,234 | 2,250 | +10 | +0.4 | 65,300 | |
2,256 | 2,271 | 2,240 | 2,240 | +3 | +0.1 | 85,400 | |
2,190 | 2,243 | 2,190 | 2,237 | +46 | +2.1 | 82,100 | |
2,167 | 2,206 | 2,163 | 2,191 | -2 | -0.1 | 54,700 | |
2,213 | 2,217 | 2,190 | 2,193 | -24 | -1.1 | 37,000 | |
2,179 | 2,227 | 2,179 | 2,217 | +37 | +1.7 | 74,500 | |
2,225 | 2,225 | 2,154 | 2,180 | -39 | -1.8 | 107,000 | |
2,223 | 2,235 | 2,209 | 2,219 | +19 | +0.9 | 84,600 | |
2,222 | 2,243 | 2,193 | 2,200 | -22 | -1.0 | 104,100 | |
2,249 | 2,256 | 2,215 | 2,222 | -34 | -1.5 | 85,900 | |
2,268 | 2,274 | 2,242 | 2,256 | -3 | -0.1 | 82,000 | |
2,280 | 2,295 | 2,258 | 2,259 | +2 | +0.1 | 137,300 | |
2,235 | 2,261 | 2,235 | 2,257 | +36 | +1.6 | 99,100 | |
2,204 | 2,240 | 2,202 | 2,221 | +21 | +1.0 | 108,300 | |
2,166 | 2,205 | 2,161 | 2,200 | +30 | +1.4 | 125,300 |