39,069.68 | +282.30 | 156.08 | +0.27 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,345 | 2,313 | 2,316 | +1 | 0.0 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,477 | 2,405 | 2,474 | +33 | +1.4 | 85,400 | |
2,450 | 2,450 | 2,426 | 2,441 | -8 | -0.3 | 90,700 | |
2,436 | 2,449 | 2,430 | 2,449 | +13 | +0.5 | 60,200 | |
2,405 | 2,438 | 2,405 | 2,436 | +28 | +1.2 | 104,400 | |
2,399 | 2,413 | 2,386 | 2,408 | +7 | +0.3 | 64,500 | |
2,400 | 2,406 | 2,387 | 2,401 | +15 | +0.6 | 40,000 | |
2,367 | 2,395 | 2,366 | 2,386 | +33 | +1.4 | 65,500 | |
2,329 | 2,374 | 2,319 | 2,353 | +18 | +0.8 | 76,000 | |
2,314 | 2,340 | 2,307 | 2,335 | +29 | +1.3 | 65,600 | |
2,310 | 2,323 | 2,291 | 2,306 | -3 | -0.1 | 83,500 | |
2,310 | 2,318 | 2,269 | 2,309 | -15 | -0.6 | 81,000 | |
2,371 | 2,372 | 2,322 | 2,324 | -48 | -2.0 | 130,100 | |
2,415 | 2,415 | 2,370 | 2,372 | -30 | -1.2 | 60,100 | |
2,416 | 2,424 | 2,388 | 2,402 | -7 | -0.3 | 86,500 | |
2,407 | 2,431 | 2,398 | 2,409 | +8 | +0.3 | 99,200 | |
2,396 | 2,402 | 2,367 | 2,401 | +5 | +0.2 | 69,000 | |
2,420 | 2,424 | 2,381 | 2,396 | +9 | +0.4 | 163,000 | |
2,377 | 2,391 | 2,376 | 2,387 | -7 | -0.3 | 80,500 | |
2,368 | 2,399 | 2,359 | 2,394 | +44 | +1.9 | 98,400 | |
2,376 | 2,382 | 2,350 | 2,350 | -28 | -1.2 | 62,700 | |
2,372 | 2,388 | 2,348 | 2,378 | +3 | +0.1 | 93,100 | |
2,380 | 2,415 | 2,366 | 2,375 | +4 | +0.2 | 85,400 | |
2,385 | 2,385 | 2,340 | 2,371 | -2 | -0.1 | 142,800 | |
2,365 | 2,381 | 2,357 | 2,373 | +13 | +0.6 | 90,300 | |
2,335 | 2,367 | 2,325 | 2,360 | +39 | +1.7 | 108,500 | |
2,320 | 2,338 | 2,316 | 2,321 | +22 | +1.0 | 69,500 | |
2,317 | 2,334 | 2,296 | 2,299 | -25 | -1.1 | 51,900 | |
2,305 | 2,350 | 2,305 | 2,324 | +16 | +0.7 | 65,700 | |
2,343 | 2,344 | 2,295 | 2,308 | -14 | -0.6 | 84,500 | |
2,342 | 2,356 | 2,322 | 2,322 | -18 | -0.8 | 91,200 |