38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,197 | 2,062 | 2,119 | -83 | -3.8 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 712 | 673 | 693 | -13 | -1.8 | 126,149 | |
677 | 712 | 677 | 706 | +29 | +4.3 | 68,400 | |
682 | 698 | 656 | 677 | -25 | -3.6 | 21,000 | |
639 | 710 | 630 | 702 | +70 | +11.1 | 194,099 | |
603 | 642 | 598 | 632 | +26 | +4.3 | 81,450 | |
666 | 666 | 606 | 606 | -94 | -13.4 | 121,199 | |
642 | 724 | 628 | 700 | +17 | +2.5 | 276,299 | |
693 | 733 | 627 | 683 | +10 | +1.5 | 117,899 | |
716 | 746 | 630 | 673 | -71 | -9.5 | 286,949 | |
716 | 773 | 716 | 744 | +24 | +3.3 | 584,397 | |
793 | 803 | 707 | 720 | -113 | -13.6 | 323,848 | |
851 | 852 | 830 | 833 | -19 | -2.2 | 71,250 | |
872 | 874 | 846 | 852 | -20 | -2.3 | 48,000 | |
850 | 881 | 836 | 872 | +22 | +2.6 | 44,400 | |
880 | 886 | 845 | 850 | -38 | -4.3 | 66,450 | |
884 | 918 | 884 | 888 | +8 | +0.9 | 65,550 | |
863 | 986 | 851 | 880 | +26 | +3.0 | 254,699 | |
882 | 884 | 843 | 854 | -37 | -4.2 | 104,099 | |
890 | 898 | 884 | 891 | 0 | 0.0 | 17,550 | |
920 | 922 | 874 | 891 | -38 | -4.1 | 95,250 | |
856 | 947 | 846 | 929 | +93 | +11.1 | 225,299 | |
856 | 857 | 821 | 836 | -18 | -2.1 | 190,049 | |
826 | 866 | 814 | 854 | +33 | +4.0 | 136,949 | |
814 | 824 | 813 | 821 | +8 | +1.0 | 134,099 | |
830 | 833 | 808 | 813 | -13 | -1.6 | 131,699 | |
849 | 870 | 824 | 826 | -13 | -1.5 | 190,349 | |
866 | 866 | 830 | 839 | -21 | -2.4 | 92,250 | |
830 | 886 | 827 | 860 | +30 | +3.6 | 80,250 | |
833 | 856 | 826 | 830 | -3 | -0.4 | 75,750 | |
800 | 836 | 800 | 833 | +39 | +4.9 | 48,000 |