38,855.37 | -44.65 | 156.89 | -0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,137 | 2,051 | 2,082 | -35 | -1.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,060 | 1,040 | 1,052 | -4 | -0.4 | 71,400 | |
1,000 | 1,058 | 1,000 | 1,056 | +54 | +5.4 | 75,000 | |
1,010 | 1,018 | 993 | 1,002 | -4 | -0.4 | 55,500 | |
1,007 | 1,030 | 1,001 | 1,006 | -1 | -0.1 | 33,150 | |
1,020 | 1,020 | 993 | 1,007 | +4 | +0.4 | 55,200 | |
1,001 | 1,023 | 993 | 1,003 | +10 | +1.0 | 58,950 | |
926 | 1,010 | 926 | 993 | +67 | +7.2 | 61,350 | |
936 | 946 | 920 | 926 | -10 | -1.1 | 74,850 | |
925 | 943 | 915 | 936 | +16 | +1.7 | 114,899 | |
916 | 950 | 912 | 920 | +14 | +1.5 | 48,450 | |
886 | 931 | 882 | 906 | +24 | +2.7 | 74,100 | |
870 | 885 | 857 | 882 | +3 | +0.3 | 33,600 | |
788 | 890 | 763 | 879 | +51 | +6.2 | 208,799 | |
1,013 | 1,013 | 810 | 828 | -178 | -17.7 | 270,599 | |
1,033 | 1,037 | 997 | 1,006 | -29 | -2.8 | 93,300 | |
1,068 | 1,080 | 1,033 | 1,035 | -32 | -3.0 | 77,400 | |
1,014 | 1,073 | 1,014 | 1,067 | +55 | +5.4 | 77,700 | |
1,033 | 1,062 | 995 | 1,012 | -49 | -4.6 | 130,649 | |
1,081 | 1,100 | 1,036 | 1,061 | -43 | -3.9 | 108,749 | |
1,092 | 1,129 | 1,092 | 1,104 | +8 | +0.7 | 61,500 | |
1,025 | 1,104 | 979 | 1,096 | +71 | +6.9 | 134,549 | |
1,150 | 1,157 | 1,022 | 1,025 | -125 | -10.9 | 120,449 | |
1,120 | 1,160 | 1,104 | 1,150 | +32 | +2.9 | 88,200 | |
1,140 | 1,150 | 1,068 | 1,118 | -29 | -2.5 | 114,299 | |
1,176 | 1,199 | 1,144 | 1,147 | -29 | -2.5 | 116,999 | |
1,180 | 1,188 | 1,165 | 1,176 | -4 | -0.3 | 152,399 | |
1,135 | 1,202 | 1,131 | 1,180 | +43 | +3.8 | 169,049 | |
1,100 | 1,140 | 1,082 | 1,137 | +33 | +3.0 | 98,550 | |
1,138 | 1,146 | 1,091 | 1,104 | - | - | 64,200 |