38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,899 | 2,701 | 2,782 | +82 | +3.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,452 | 1,420 | 1,440 | +24 | +1.7 | 4,300 | |
1,448 | 1,452 | 1,410 | 1,416 | -32 | -2.2 | 6,100 | |
1,451 | 1,510 | 1,448 | 1,448 | -3 | -0.2 | 10,800 | |
1,447 | 1,460 | 1,447 | 1,451 | +6 | +0.4 | 2,100 | |
1,441 | 1,469 | 1,441 | 1,445 | 0 | 0.0 | 7,700 | |
1,455 | 1,456 | 1,445 | 1,445 | -19 | -1.3 | 7,600 | |
1,468 | 1,468 | 1,461 | 1,464 | -4 | -0.3 | 3,400 | |
1,466 | 1,477 | 1,460 | 1,468 | +2 | +0.1 | 2,000 | |
1,506 | 1,506 | 1,448 | 1,466 | +3 | +0.2 | 3,600 | |
1,500 | 1,505 | 1,422 | 1,463 | -14 | -0.9 | 2,600 | |
1,461 | 1,499 | 1,461 | 1,477 | -14 | -0.9 | 2,000 | |
1,503 | 1,503 | 1,460 | 1,491 | +18 | +1.2 | 3,000 | |
1,480 | 1,513 | 1,460 | 1,473 | +7 | +0.5 | 4,300 | |
1,487 | 1,525 | 1,450 | 1,466 | +16 | +1.1 | 5,200 | |
1,418 | 1,504 | 1,418 | 1,450 | +2 | +0.1 | 16,600 | |
1,330 | 1,559 | 1,330 | 1,448 | +118 | +8.9 | 17,200 | |
1,328 | 1,330 | 1,328 | 1,330 | +44 | +3.4 | 400 | |
1,424 | 1,424 | 1,286 | 1,286 | -97 | -7.0 | 3,200 | |
1,400 | 1,400 | 1,370 | 1,383 | -17 | -1.2 | 1,600 | |
1,380 | 1,430 | 1,334 | 1,400 | -40 | -2.8 | 3,400 | |
1,434 | 1,440 | 1,392 | 1,440 | +47 | +3.4 | 11,600 | |
1,325 | 1,393 | 1,317 | 1,393 | +68 | +5.1 | 27,900 | |
1,348 | 1,348 | 1,321 | 1,325 | -32 | -2.4 | 8,800 | |
1,300 | 1,386 | 1,286 | 1,357 | +72 | +5.6 | 8,600 | |
1,366 | 1,388 | 1,255 | 1,285 | -58 | -4.3 | 13,900 | |
1,324 | 1,343 | 1,303 | 1,343 | +43 | +3.3 | 7,900 | |
1,284 | 1,344 | 1,284 | 1,300 | +25 | +2.0 | 15,800 | |
1,268 | 1,287 | 1,254 | 1,275 | +16 | +1.3 | 13,400 | |
1,253 | 1,320 | 1,236 | 1,259 | +36 | +2.9 | 59,300 | |
1,220 | 1,435 | 1,200 | 1,223 | +29 | +2.4 | 38,800 |