38,073.98 | -128.39 | 155.35 | -0.47 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.30% | 0.85% | 0.83% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,821 | 2,701 | 2,805 | +105 | +3.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,523 | 1,481 | 1,492 | +1 | +0.1 | 12,100 | |
1,490 | 1,500 | 1,482 | 1,491 | -2 | -0.1 | 20,600 | |
1,498 | 1,516 | 1,490 | 1,493 | -25 | -1.6 | 11,900 | |
1,523 | 1,523 | 1,486 | 1,518 | +8 | +0.5 | 8,900 | |
1,500 | 1,520 | 1,461 | 1,510 | -5 | -0.3 | 46,700 | |
1,412 | 1,515 | 1,375 | 1,515 | +87 | +6.1 | 46,800 | |
1,434 | 1,478 | 1,412 | 1,428 | -6 | -0.4 | 13,700 | |
1,422 | 1,434 | 1,422 | 1,434 | +12 | +0.8 | 1,600 | |
1,440 | 1,440 | 1,419 | 1,422 | +7 | +0.5 | 4,200 | |
1,413 | 1,496 | 1,390 | 1,415 | +2 | +0.1 | 10,700 | |
1,375 | 1,435 | 1,371 | 1,413 | +38 | +2.8 | 19,200 | |
1,403 | 1,409 | 1,369 | 1,375 | -28 | -2.0 | 6,400 | |
1,425 | 1,425 | 1,403 | 1,403 | -25 | -1.8 | 4,100 | |
1,423 | 1,439 | 1,419 | 1,428 | +6 | +0.4 | 10,100 | |
1,407 | 1,430 | 1,406 | 1,422 | +15 | +1.1 | 4,400 | |
1,388 | 1,430 | 1,388 | 1,407 | +10 | +0.7 | 7,000 | |
1,390 | 1,415 | 1,383 | 1,397 | +7 | +0.5 | 8,100 | |
1,375 | 1,391 | 1,375 | 1,390 | +12 | +0.9 | 5,600 | |
1,374 | 1,382 | 1,370 | 1,378 | +9 | +0.7 | 5,100 | |
1,368 | 1,400 | 1,367 | 1,369 | +1 | +0.1 | 15,600 | |
1,357 | 1,378 | 1,357 | 1,368 | +10 | +0.7 | 8,300 | |
1,377 | 1,418 | 1,358 | 1,358 | -19 | -1.4 | 14,600 | |
1,385 | 1,397 | 1,345 | 1,377 | -8 | -0.6 | 10,600 | |
1,460 | 1,460 | 1,365 | 1,385 | -75 | -5.1 | 14,900 | |
1,462 | 1,477 | 1,453 | 1,460 | -17 | -1.2 | 8,100 | |
1,475 | 1,483 | 1,470 | 1,477 | -8 | -0.5 | 2,900 | |
1,473 | 1,495 | 1,473 | 1,485 | -3 | -0.2 | 6,300 | |
1,458 | 1,509 | 1,450 | 1,488 | +27 | +1.8 | 14,000 | |
1,464 | 1,516 | 1,445 | 1,461 | -2 | -0.1 | 8,100 | |
1,446 | 1,500 | 1,446 | 1,463 | +23 | +1.6 | 17,500 |