38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,899 | 2,701 | 2,782 | +82 | +3.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,311 | 2,083 | 2,115 | +36 | +1.7 | 30,500 | |
2,260 | 2,260 | 1,931 | 2,079 | -131 | -5.9 | 17,500 | |
2,166 | 2,295 | 2,160 | 2,210 | +44 | +2.0 | 11,400 | |
2,090 | 2,182 | 2,090 | 2,166 | +85 | +4.1 | 14,400 | |
2,119 | 2,129 | 2,072 | 2,081 | -38 | -1.8 | 14,100 | |
2,152 | 2,152 | 2,084 | 2,119 | -33 | -1.5 | 11,000 | |
2,111 | 2,286 | 2,050 | 2,152 | +102 | +5.0 | 23,100 | |
2,011 | 2,050 | 1,995 | 2,050 | +39 | +1.9 | 10,800 | |
2,164 | 2,164 | 2,004 | 2,011 | -103 | -4.9 | 13,000 | |
2,016 | 2,247 | 2,000 | 2,114 | +98 | +4.9 | 30,300 | |
2,045 | 2,081 | 1,990 | 2,016 | -30 | -1.5 | 16,100 | |
1,955 | 2,073 | 1,955 | 2,046 | +71 | +3.6 | 15,200 | |
1,918 | 1,975 | 1,910 | 1,975 | +23 | +1.2 | 18,000 | |
2,085 | 2,136 | 1,940 | 1,952 | -133 | -6.4 | 9,600 | |
1,980 | 2,214 | 1,980 | 2,085 | +105 | +5.3 | 62,600 | |
1,830 | 1,984 | 1,830 | 1,980 | +155 | +8.5 | 28,700 | |
1,735 | 1,828 | 1,735 | 1,825 | +90 | +5.2 | 11,700 | |
1,735 | 1,750 | 1,703 | 1,735 | 0 | 0.0 | 9,200 | |
1,753 | 1,753 | 1,689 | 1,735 | +15 | +0.9 | 63,500 | |
1,750 | 1,829 | 1,670 | 1,720 | -11 | -0.6 | 41,700 | |
1,694 | 1,733 | 1,686 | 1,731 | +20 | +1.2 | 16,400 | |
1,683 | 1,757 | 1,616 | 1,711 | +48 | +2.9 | 39,900 | |
1,522 | 1,840 | 1,493 | 1,663 | +140 | +9.2 | 65,900 | |
1,524 | 1,524 | 1,505 | 1,523 | -2 | -0.1 | 5,300 | |
1,528 | 1,537 | 1,500 | 1,525 | -3 | -0.2 | 17,800 | |
1,505 | 1,537 | 1,493 | 1,528 | +19 | +1.3 | 14,500 | |
1,471 | 1,516 | 1,471 | 1,509 | +38 | +2.6 | 13,700 | |
1,440 | 1,488 | 1,440 | 1,471 | +31 | +2.2 | 11,100 | |
1,475 | 1,475 | 1,406 | 1,440 | -39 | -2.6 | 76,400 | |
1,455 | 1,542 | 1,451 | 1,479 | +24 | +1.6 | 25,000 |