38,073.98 | -128.39 | 155.31 | -0.51 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.32% | 0.85% | 0.83% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,821 | 2,701 | 2,805 | +105 | +3.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,250 | 1,230 | 1,247 | -2 | -0.2 | 10,600 | |
1,288 | 1,295 | 1,235 | 1,249 | -39 | -3.0 | 25,000 | |
1,275 | 1,295 | 1,274 | 1,288 | +13 | +1.0 | 9,900 | |
1,300 | 1,303 | 1,265 | 1,275 | -25 | -1.9 | 8,900 | |
1,330 | 1,330 | 1,295 | 1,300 | -30 | -2.3 | 4,800 | |
1,304 | 1,352 | 1,304 | 1,330 | +26 | +2.0 | 7,200 | |
1,332 | 1,332 | 1,301 | 1,304 | -28 | -2.1 | 4,900 | |
1,330 | 1,336 | 1,296 | 1,332 | +10 | +0.8 | 9,900 | |
1,322 | 1,322 | 1,292 | 1,322 | -14 | -1.0 | 800 | |
1,352 | 1,388 | 1,308 | 1,336 | -16 | -1.2 | 5,400 | |
1,429 | 1,429 | 1,352 | 1,352 | -78 | -5.5 | 13,300 | |
1,483 | 1,485 | 1,411 | 1,430 | -52 | -3.5 | 18,200 | |
1,488 | 1,508 | 1,482 | 1,482 | -6 | -0.4 | 25,100 | |
1,442 | 1,494 | 1,442 | 1,488 | +53 | +3.7 | 4,200 | |
1,448 | 1,448 | 1,403 | 1,435 | -15 | -1.0 | 4,700 | |
1,426 | 1,464 | 1,425 | 1,450 | +25 | +1.8 | 5,500 | |
1,431 | 1,440 | 1,425 | 1,425 | -7 | -0.5 | 6,600 | |
1,445 | 1,452 | 1,427 | 1,432 | -28 | -1.9 | 12,300 | |
1,465 | 1,500 | 1,455 | 1,460 | -19 | -1.3 | 12,000 | |
1,454 | 1,479 | 1,453 | 1,479 | +25 | +1.7 | 1,200 | |
1,501 | 1,508 | 1,451 | 1,454 | -47 | -3.1 | 5,400 | |
1,532 | 1,535 | 1,501 | 1,501 | -31 | -2.0 | 12,900 | |
1,533 | 1,582 | 1,532 | 1,532 | -1 | -0.1 | 3,500 | |
1,532 | 1,570 | 1,530 | 1,533 | +1 | +0.1 | 2,800 | |
1,530 | 1,589 | 1,530 | 1,532 | +2 | +0.1 | 4,300 | |
1,540 | 1,541 | 1,525 | 1,530 | -20 | -1.3 | 1,000 | |
1,589 | 1,589 | 1,526 | 1,550 | -49 | -3.1 | 2,100 | |
1,520 | 1,600 | 1,501 | 1,599 | +79 | +5.2 | 12,500 | |
1,599 | 1,600 | 1,520 | 1,520 | -42 | -2.7 | 2,100 | |
1,540 | 1,568 | 1,540 | 1,562 | - | - | 1,700 |