38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,899 | 2,672 | 2,782 | +62 | +2.3 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 579 | 500 | 535 | -14 | -2.6 | 12,200 | |
499 | 549 | 497 | 549 | +40 | +7.9 | 14,100 | |
522 | 522 | 486 | 509 | +9 | +1.8 | 17,300 | |
516 | 516 | 475 | 500 | 0 | 0.0 | 24,500 | |
510 | 576 | 500 | 500 | +1 | +0.2 | 41,900 | |
493 | 509 | 480 | 499 | +13 | +2.7 | 27,800 | |
511 | 548 | 460 | 486 | -17 | -3.4 | 71,200 | |
519 | 742 | 480 | 503 | -12 | -2.3 | 179,700 | |
566 | 588 | 401 | 515 | -35 | -6.4 | 42,700 | |
530 | 561 | 528 | 550 | +20 | +3.8 | 9,500 | |
610 | 610 | 512 | 530 | +20 | +3.9 | 22,400 | |
506 | 535 | 478 | 510 | +10 | +2.0 | 29,100 | |
545 | 545 | 500 | 500 | -27 | -5.1 | 14,700 | |
526 | 556 | 514 | 527 | +2 | +0.4 | 14,400 | |
560 | 560 | 525 | 525 | -24 | -4.4 | 12,100 | |
589 | 600 | 549 | 549 | -51 | -8.5 | 9,900 | |
520 | 625 | 500 | 600 | +80 | +15.4 | 24,800 | |
525 | 551 | 500 | 520 | -5 | -1.0 | 22,000 | |
590 | 590 | 482 | 525 | +5 | +1.0 | 17,600 | |
512 | 529 | 503 | 520 | +18 | +3.6 | 20,900 | |
515 | 530 | 502 | 502 | -13 | -2.5 | 18,600 | |
530 | 530 | 490 | 515 | +5 | +1.0 | 20,800 | |
570 | 570 | 500 | 510 | -60 | -10.5 | 14,300 | |
495 | 570 | 495 | 570 | +79 | +16.1 | 21,700 | |
503 | 530 | 490 | 491 | -9 | -1.8 | 16,000 | |
516 | 563 | 500 | 500 | -60 | -10.7 | 19,200 | |
539 | 607 | 539 | 560 | -29 | -4.9 | 13,400 | |
540 | 609 | 519 | 589 | +59 | +11.1 | 16,000 | |
543 | 609 | 500 | 530 | -15 | -2.8 | 23,900 | |
550 | 570 | 518 | 545 | +24 | +4.6 | 15,000 |