38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,899 | 2,672 | 2,782 | +62 | +2.3 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,520 | 1,474 | 1,490 | +18 | +1.2 | 31,800 | |
1,488 | 1,510 | 1,454 | 1,472 | -16 | -1.1 | 33,700 | |
1,505 | 1,527 | 1,480 | 1,488 | -12 | -0.8 | 190,800 | |
1,495 | 1,525 | 1,455 | 1,500 | 0 | 0.0 | 29,600 | |
1,499 | 1,628 | 1,477 | 1,500 | 0 | 0.0 | 76,600 | |
1,490 | 1,538 | 1,481 | 1,500 | +10 | +0.7 | 86,300 | |
1,422 | 1,523 | 1,375 | 1,490 | +68 | +4.8 | 111,700 | |
1,416 | 1,496 | 1,369 | 1,422 | +6 | +0.4 | 42,000 | |
1,390 | 1,439 | 1,383 | 1,416 | +26 | +1.9 | 32,200 | |
1,357 | 1,400 | 1,357 | 1,390 | +32 | +2.4 | 34,600 | |
1,462 | 1,477 | 1,345 | 1,358 | -119 | -8.1 | 48,200 | |
1,487 | 1,516 | 1,445 | 1,477 | -10 | -0.7 | 47,700 | |
1,447 | 1,510 | 1,410 | 1,487 | +42 | +2.9 | 24,400 | |
1,482 | 1,497 | 1,441 | 1,445 | -7 | -0.5 | 21,300 | |
1,484 | 1,513 | 1,422 | 1,452 | -32 | -2.2 | 14,100 | |
1,328 | 1,559 | 1,328 | 1,484 | +198 | +15.4 | 40,200 | |
1,391 | 1,440 | 1,286 | 1,286 | -105 | -7.5 | 43,000 | |
1,324 | 1,391 | 1,255 | 1,391 | +91 | +7.0 | 43,900 | |
1,204 | 1,435 | 1,194 | 1,300 | +96 | +8.0 | 129,500 | |
1,387 | 1,387 | 1,134 | 1,204 | -153 | -11.3 | 77,800 | |
1,338 | 1,517 | 1,234 | 1,357 | -41 | -2.9 | 62,700 | |
1,477 | 1,750 | 1,398 | 1,398 | -172 | -11.0 | 123,400 | |
1,654 | 1,682 | 1,480 | 1,570 | -105 | -6.3 | 80,100 | |
1,594 | 1,720 | 1,550 | 1,675 | +95 | +6.0 | 186,500 | |
1,269 | 1,589 | 1,268 | 1,580 | +321 | +25.5 | 115,700 | |
1,233 | 1,283 | 1,233 | 1,259 | +39 | +3.2 | 27,200 | |
1,249 | 1,276 | 1,185 | 1,220 | -29 | -2.3 | 26,900 | |
1,289 | 1,289 | 1,206 | 1,249 | -37 | -2.9 | 22,200 | |
1,275 | 1,298 | 1,252 | 1,286 | +11 | +0.9 | 50,700 | |
1,214 | 1,277 | 1,200 | 1,275 | +61 | +5.0 | 52,400 |