38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,899 | 2,672 | 2,782 | +62 | +2.3 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 1,045 | 774 | 844 | -11 | -1.3 | 213,200 | |
890 | 890 | 849 | 855 | -7 | -0.8 | 48,800 | |
904 | 909 | 844 | 862 | -27 | -3.0 | 58,100 | |
950 | 993 | 762 | 889 | -79 | -8.2 | 175,800 | |
965 | 1,090 | 957 | 968 | -2 | -0.2 | 189,900 | |
840 | 990 | 840 | 970 | +138 | +16.6 | 298,500 | |
837 | 919 | 773 | 832 | -5 | -0.6 | 179,600 | |
720 | 890 | 685 | 837 | +122 | +17.1 | 171,800 | |
670 | 750 | 670 | 715 | +37 | +5.5 | 40,600 | |
759 | 770 | 650 | 678 | -47 | -6.5 | 33,400 | |
688 | 816 | 688 | 725 | +37 | +5.4 | 74,300 | |
745 | 755 | 665 | 688 | -62 | -8.3 | 47,100 | |
720 | 856 | 705 | 750 | +31 | +4.3 | 232,800 | |
705 | 745 | 650 | 719 | +34 | +5.0 | 52,700 | |
591 | 750 | 591 | 685 | +85 | +14.2 | 64,200 | |
584 | 610 | 561 | 600 | +25 | +4.3 | 72,100 | |
579 | 610 | 562 | 575 | -2 | -0.3 | 30,000 | |
546 | 577 | 527 | 577 | +47 | +8.9 | 44,200 | |
530 | 544 | 514 | 530 | +10 | +1.9 | 23,100 | |
561 | 561 | 508 | 520 | -45 | -8.0 | 49,300 | |
580 | 590 | 564 | 565 | -35 | -5.8 | 14,700 | |
579 | 600 | 552 | 600 | +20 | +3.4 | 19,400 | |
540 | 600 | 540 | 580 | +42 | +7.8 | 25,900 | |
523 | 538 | 512 | 538 | +14 | +2.7 | 32,200 | |
529 | 530 | 505 | 524 | -13 | -2.4 | 19,900 | |
524 | 537 | 510 | 537 | +14 | +2.7 | 28,600 | |
544 | 547 | 517 | 523 | -14 | -2.6 | 35,400 | |
541 | 550 | 510 | 537 | +6 | +1.1 | 24,000 | |
572 | 581 | 525 | 531 | -49 | -8.4 | 26,100 | |
535 | 618 | 515 | 580 | +45 | +8.4 | 26,000 |