38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,899 | 2,672 | 2,782 | +62 | +2.3 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,270 | 1,163 | 1,214 | -51 | -4.0 | 19,500 | |
1,262 | 1,265 | 1,238 | 1,265 | +16 | +1.3 | 45,900 | |
1,242 | 1,292 | 1,226 | 1,249 | 0 | 0.0 | 31,100 | |
1,295 | 1,303 | 1,230 | 1,249 | -51 | -3.9 | 54,500 | |
1,322 | 1,352 | 1,292 | 1,300 | -36 | -2.7 | 27,300 | |
1,488 | 1,508 | 1,308 | 1,336 | -152 | -10.2 | 62,000 | |
1,427 | 1,494 | 1,403 | 1,488 | +46 | +3.2 | 31,200 | |
1,532 | 1,535 | 1,429 | 1,442 | -90 | -5.9 | 33,600 | |
1,540 | 1,589 | 1,525 | 1,532 | -18 | -1.2 | 11,600 | |
1,567 | 1,600 | 1,501 | 1,550 | -17 | -1.1 | 21,300 | |
1,642 | 1,642 | 1,541 | 1,567 | -45 | -2.8 | 35,100 | |
1,543 | 1,616 | 1,501 | 1,612 | +69 | +4.5 | 47,600 | |
1,581 | 1,595 | 1,479 | 1,543 | -46 | -2.9 | 41,700 | |
1,613 | 1,635 | 1,541 | 1,589 | -27 | -1.7 | 22,600 | |
1,759 | 1,780 | 1,554 | 1,616 | -129 | -7.4 | 47,200 | |
1,837 | 1,860 | 1,610 | 1,745 | -87 | -4.7 | 72,600 | |
1,767 | 1,832 | 1,725 | 1,832 | +92 | +5.3 | 51,500 | |
1,698 | 1,787 | 1,686 | 1,740 | +56 | +3.3 | 56,400 | |
1,533 | 1,712 | 1,533 | 1,684 | +151 | +9.8 | 63,000 | |
1,570 | 1,570 | 1,500 | 1,533 | -9 | -0.6 | 50,400 | |
1,406 | 1,550 | 1,395 | 1,542 | +137 | +9.8 | 81,600 | |
1,435 | 1,435 | 1,360 | 1,405 | -31 | -2.2 | 40,600 | |
1,372 | 1,446 | 1,372 | 1,436 | +67 | +4.9 | 77,800 | |
1,349 | 1,403 | 1,326 | 1,369 | +20 | +1.5 | 66,900 | |
1,309 | 1,350 | 1,296 | 1,349 | +40 | +3.1 | 26,700 | |
1,297 | 1,349 | 1,216 | 1,309 | +19 | +1.5 | 36,300 | |
1,260 | 1,299 | 1,223 | 1,290 | +25 | +2.0 | 66,300 | |
1,249 | 1,270 | 1,215 | 1,265 | +39 | +3.2 | 30,800 | |
1,265 | 1,265 | 1,183 | 1,226 | -14 | -1.1 | 19,500 | |
1,146 | 1,290 | 1,130 | 1,240 | +110 | +9.7 | 58,300 |