38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 433 | 417 | 431 | +8 | +1.9 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 436 | 416 | 423 | -15 | -3.4 | 88,700 | |
431 | 438 | 419 | 438 | +11 | +2.6 | 189,500 | |
440 | 447 | 427 | 427 | -55 | -11.4 | 430,500 | |
490 | 494 | 481 | 482 | -8 | -1.6 | 171,200 | |
489 | 492 | 487 | 490 | +3 | +0.6 | 21,000 | |
493 | 493 | 485 | 487 | -6 | -1.2 | 26,200 | |
494 | 495 | 491 | 493 | -1 | -0.2 | 16,200 | |
502 | 505 | 494 | 494 | -5 | -1.0 | 29,800 | |
497 | 502 | 496 | 499 | +5 | +1.0 | 50,900 | |
493 | 497 | 493 | 494 | -4 | -0.8 | 23,600 | |
490 | 498 | 490 | 498 | +9 | +1.8 | 39,600 | |
488 | 490 | 484 | 489 | +4 | +0.8 | 18,000 | |
486 | 488 | 485 | 485 | -5 | -1.0 | 20,000 | |
486 | 492 | 485 | 490 | +6 | +1.2 | 21,400 | |
487 | 489 | 484 | 484 | -2 | -0.4 | 23,700 | |
482 | 488 | 478 | 486 | +8 | +1.7 | 34,700 | |
486 | 486 | 474 | 478 | -8 | -1.6 | 62,400 | |
479 | 490 | 479 | 486 | +9 | +1.9 | 39,700 | |
488 | 489 | 477 | 477 | -10 | -2.1 | 57,700 | |
498 | 498 | 487 | 487 | -11 | -2.2 | 105,100 | |
492 | 502 | 489 | 498 | +5 | +1.0 | 62,600 | |
500 | 500 | 493 | 493 | -5 | -1.0 | 26,100 | |
501 | 502 | 497 | 498 | -4 | -0.8 | 63,300 | |
497 | 502 | 495 | 502 | +4 | +0.8 | 58,100 | |
488 | 498 | 486 | 498 | +9 | +1.8 | 48,000 | |
483 | 489 | 481 | 489 | +7 | +1.5 | 37,000 | |
481 | 483 | 479 | 482 | 0 | 0.0 | 25,300 | |
489 | 489 | 481 | 482 | -4 | -0.8 | 57,600 | |
474 | 486 | 474 | 486 | +12 | +2.5 | 73,100 |