38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 502 | 496 | 499 | +5 | +1.0 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 444 | 434 | 444 | +7 | +1.6 | 12,100 | |
433 | 438 | 432 | 437 | +4 | +0.9 | 13,400 | |
438 | 438 | 433 | 433 | -3 | -0.7 | 12,000 | |
433 | 439 | 433 | 436 | +3 | +0.7 | 8,000 | |
438 | 439 | 433 | 433 | -4 | -0.9 | 18,000 | |
432 | 437 | 432 | 437 | +6 | +1.4 | 12,400 | |
439 | 440 | 430 | 431 | -11 | -2.5 | 16,200 | |
440 | 442 | 438 | 442 | +2 | +0.5 | 8,600 | |
442 | 443 | 436 | 440 | -1 | -0.2 | 20,000 | |
440 | 443 | 437 | 441 | -1 | -0.2 | 18,500 | |
448 | 448 | 442 | 442 | -6 | -1.3 | 15,800 | |
460 | 464 | 447 | 448 | -9 | -2.0 | 44,700 | |
441 | 460 | 432 | 457 | +17 | +3.9 | 92,600 | |
421 | 444 | 421 | 440 | +18 | +4.3 | 59,000 | |
418 | 424 | 418 | 422 | +4 | +1.0 | 10,200 | |
418 | 420 | 417 | 418 | +2 | +0.5 | 38,400 | |
418 | 418 | 414 | 416 | +3 | +0.7 | 18,700 | |
409 | 414 | 409 | 413 | +4 | +1.0 | 7,800 | |
416 | 416 | 409 | 409 | -7 | -1.7 | 23,800 | |
416 | 420 | 416 | 416 | 0 | 0.0 | 43,900 | |
420 | 422 | 416 | 416 | -4 | -1.0 | 18,800 | |
423 | 424 | 412 | 420 | -4 | -0.9 | 16,700 | |
423 | 424 | 419 | 424 | 0 | 0.0 | 19,100 | |
419 | 424 | 415 | 424 | +4 | +1.0 | 25,900 | |
417 | 422 | 415 | 420 | +8 | +1.9 | 51,200 | |
418 | 419 | 411 | 412 | -7 | -1.7 | 49,300 | |
419 | 424 | 413 | 419 | -3 | -0.7 | 51,000 | |
411 | 430 | 411 | 422 | +16 | +3.9 | 99,100 | |
405 | 410 | 403 | 406 | +3 | +0.7 | 28,000 | |
408 | 413 | 402 | 403 | +3 | +0.8 | 49,000 |