38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 436 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 502 | 490 | 499 | +10 | +2.0 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 492 | 478 | 489 | +11 | +2.3 | 117,800 | |
492 | 502 | 474 | 478 | -15 | -3.0 | 327,500 | |
483 | 502 | 481 | 493 | +11 | +2.3 | 232,500 | |
490 | 492 | 473 | 482 | -5 | -1.0 | 376,000 | |
526 | 527 | 485 | 487 | -34 | -6.5 | 804,100 | |
510 | 522 | 499 | 521 | +16 | +3.2 | 479,700 | |
507 | 515 | 492 | 505 | -2 | -0.4 | 425,100 | |
525 | 530 | 504 | 507 | -16 | -3.1 | 486,900 | |
555 | 574 | 511 | 523 | -32 | -5.8 | 1,422,000 | |
520 | 570 | 520 | 555 | +37 | +7.1 | 286,900 | |
457 | 531 | 456 | 518 | +67 | +14.9 | 824,300 | |
476 | 479 | 446 | 451 | -25 | -5.3 | 151,800 | |
455 | 476 | 455 | 476 | +19 | +4.2 | 135,200 | |
456 | 468 | 446 | 457 | +1 | +0.2 | 125,000 | |
457 | 469 | 454 | 456 | 0 | 0.0 | 95,800 | |
446 | 462 | 446 | 456 | +10 | +2.2 | 159,800 | |
436 | 450 | 436 | 446 | +12 | +2.8 | 45,500 | |
438 | 444 | 430 | 434 | -9 | -2.0 | 104,400 | |
434 | 452 | 427 | 443 | +6 | +1.4 | 131,800 | |
432 | 439 | 432 | 437 | +6 | +1.4 | 63,800 | |
448 | 448 | 430 | 431 | -17 | -3.8 | 79,100 | |
418 | 464 | 417 | 448 | +32 | +7.7 | 244,900 | |
416 | 420 | 409 | 416 | 0 | 0.0 | 94,200 | |
417 | 424 | 412 | 416 | +4 | +1.0 | 131,700 | |
408 | 430 | 402 | 412 | +12 | +3.0 | 276,400 | |
386 | 411 | 378 | 400 | +7 | +1.8 | 386,700 | |
377 | 394 | 372 | 393 | +16 | +4.2 | 81,600 | |
387 | 388 | 376 | 377 | -10 | -2.6 | 83,300 | |
381 | 390 | 378 | 387 | +10 | +2.7 | 69,900 |