38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 436 | 430 | 433 | +1 | +0.2 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 411 | 378 | 400 | +7 | +1.8 | 386,700 | |
377 | 394 | 372 | 393 | +16 | +4.2 | 81,600 | |
387 | 388 | 376 | 377 | -10 | -2.6 | 83,300 | |
381 | 390 | 378 | 387 | +10 | +2.7 | 69,900 | |
388 | 394 | 370 | 377 | -13 | -3.3 | 141,400 | |
392 | 394 | 387 | 390 | +3 | +0.8 | 92,500 | |
390 | 394 | 380 | 387 | -2 | -0.5 | 66,000 | |
386 | 396 | 383 | 389 | +3 | +0.8 | 112,100 | |
384 | 388 | 380 | 386 | +3 | +0.8 | 65,400 | |
373 | 385 | 373 | 383 | +5 | +1.3 | 56,900 | |
374 | 383 | 370 | 378 | +4 | +1.1 | 78,100 | |
378 | 392 | 369 | 374 | +20 | +5.6 | 402,000 | |
346 | 360 | 341 | 354 | +8 | +2.3 | 305,400 | |
352 | 353 | 345 | 346 | -7 | -2.0 | 88,900 | |
358 | 358 | 350 | 353 | -4 | -1.1 | 42,700 | |
351 | 358 | 350 | 357 | +4 | +1.1 | 45,000 | |
351 | 355 | 350 | 353 | +3 | +0.9 | 53,400 | |
350 | 356 | 348 | 350 | 0 | 0.0 | 82,300 | |
346 | 350 | 340 | 350 | +5 | +1.4 | 86,500 | |
341 | 348 | 338 | 345 | +3 | +0.9 | 126,900 | |
345 | 349 | 339 | 342 | -3 | -0.9 | 105,100 | |
352 | 356 | 345 | 345 | -6 | -1.7 | 98,300 | |
350 | 353 | 339 | 351 | -3 | -0.8 | 146,900 | |
372 | 372 | 354 | 354 | -15 | -4.1 | 118,100 | |
382 | 384 | 359 | 369 | -5 | -1.3 | 280,900 | |
399 | 409 | 363 | 374 | -23 | -5.8 | 413,400 | |
391 | 398 | 387 | 397 | +11 | +2.8 | 73,900 | |
390 | 393 | 374 | 386 | -6 | -1.5 | 99,400 | |
375 | 393 | 375 | 392 | +15 | +4.0 | 139,900 | |
372 | 379 | 369 | 377 | +4 | +1.1 | 55,500 |