38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 502 | 496 | 499 | +5 | +1.0 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 362 | 363 | -2 | -0.5 | 9,100 | |
365 | 365 | 361 | 365 | +1 | +0.3 | 21,400 | |
361 | 364 | 361 | 364 | +2 | +0.6 | 10,000 | |
361 | 362 | 360 | 362 | -1 | -0.3 | 4,600 | |
363 | 364 | 361 | 363 | +1 | +0.3 | 11,900 | |
364 | 364 | 360 | 362 | 0 | 0.0 | 13,300 | |
360 | 362 | 360 | 362 | +2 | +0.6 | 18,000 | |
364 | 364 | 360 | 360 | -5 | -1.4 | 2,200 | |
363 | 366 | 362 | 365 | +2 | +0.6 | 6,800 | |
369 | 369 | 360 | 363 | -5 | -1.4 | 9,700 | |
368 | 368 | 365 | 368 | -2 | -0.5 | 12,100 | |
370 | 370 | 367 | 370 | +2 | +0.5 | 7,700 | |
369 | 370 | 367 | 368 | -1 | -0.3 | 7,300 | |
363 | 369 | 363 | 369 | +6 | +1.7 | 19,300 | |
365 | 369 | 361 | 363 | -5 | -1.4 | 9,600 | |
368 | 369 | 365 | 368 | 0 | 0.0 | 41,200 | |
363 | 368 | 361 | 368 | +5 | +1.4 | 17,400 | |
362 | 364 | 362 | 363 | 0 | 0.0 | 9,200 | |
365 | 365 | 360 | 363 | 0 | 0.0 | 2,800 | |
361 | 363 | 358 | 363 | +2 | +0.6 | 18,100 | |
363 | 363 | 360 | 361 | +1 | +0.3 | 4,100 | |
368 | 368 | 360 | 360 | -5 | -1.4 | 8,300 | |
366 | 368 | 365 | 365 | -3 | -0.8 | 4,700 | |
370 | 370 | 364 | 368 | +1 | +0.3 | 3,500 | |
369 | 369 | 364 | 367 | +1 | +0.3 | 3,700 | |
362 | 370 | 358 | 366 | +4 | +1.1 | 12,600 | |
359 | 362 | 359 | 362 | +4 | +1.1 | 13,600 | |
364 | 364 | 354 | 358 | -7 | -1.9 | 26,600 | |
359 | 368 | 359 | 365 | +7 | +2.0 | 13,600 | |
358 | 362 | 357 | 358 | - | - | 14,600 |