52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,625 | 4,110 | 4,135 | -450 | -9.8 | 398,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,474 | 1,371 | 1,421 | +53 | +3.9 | 587,200 | |
1,417 | 1,470 | 1,321 | 1,368 | -69 | -4.8 | 665,900 | |
1,370 | 1,583 | 1,370 | 1,437 | +27 | +1.9 | 762,400 | |
1,366 | 1,456 | 1,321 | 1,410 | +30 | +2.2 | 816,300 | |
1,533 | 1,579 | 1,285 | 1,380 | -153 | -10.0 | 973,300 | |
1,429 | 1,549 | 1,287 | 1,533 | +84 | +5.8 | 1,858,700 | |
1,224 | 1,499 | 1,151 | 1,449 | +219 | +17.8 | 1,478,800 | |
1,250 | 1,430 | 969 | 1,230 | -19 | -1.5 | 1,005,800 | |
1,461 | 1,470 | 1,141 | 1,249 | -224 | -15.2 | 770,000 | |
1,452 | 1,588 | 1,338 | 1,473 | +21 | +1.4 | 755,900 | |
1,350 | 1,516 | 1,261 | 1,452 | +182 | +14.3 | 1,213,000 | |
1,203 | 1,276 | 1,153 | 1,270 | +42 | +3.4 | 685,100 | |
1,101 | 1,347 | 1,101 | 1,228 | +107 | +9.5 | 852,100 | |
1,100 | 1,200 | 1,032 | 1,121 | +59 | +5.6 | 563,300 | |
1,161 | 1,200 | 975 | 1,062 | -116 | -9.8 | 689,000 | |
1,277 | 1,283 | 1,119 | 1,178 | -99 | -7.8 | 639,900 | |
1,324 | 1,324 | 1,030 | 1,277 | -47 | -3.5 | 998,100 | |
1,345 | 1,400 | 1,283 | 1,324 | -14 | -1.0 | 609,000 | |
1,343 | 1,390 | 1,260 | 1,338 | -25 | -1.8 | 478,200 | |
1,510 | 1,512 | 1,310 | 1,363 | -146 | -9.7 | 592,000 | |
1,489 | 1,515 | 1,430 | 1,509 | +80 | +5.6 | 745,700 | |
1,510 | 1,564 | 1,402 | 1,429 | -107 | -7.0 | 873,000 | |
1,586 | 1,594 | 1,485 | 1,536 | -61 | -3.8 | 663,100 | |
1,610 | 1,610 | 1,515 | 1,597 | -14 | -0.9 | 620,500 | |
1,614 | 1,617 | 1,459 | 1,611 | -17 | -1.0 | 961,100 | |
1,588 | 1,667 | 1,526 | 1,628 | +75 | +4.8 | 891,200 | |
1,626 | 1,676 | 1,530 | 1,553 | -61 | -3.8 | 786,100 | |
1,603 | 1,741 | 1,553 | 1,614 | +63 | +4.1 | 887,000 | |
1,474 | 1,653 | 1,474 | 1,551 | +80 | +5.4 | 727,300 | |
1,410 | 1,575 | 1,386 | 1,471 | +69 | +4.9 | 1,338,400 |