52週高値 | 4,980 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,375 | 4,435 | -80 | -1.8 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,540 | 4,475 | 4,515 | +10 | +0.2 | 16,200 | |
4,595 | 4,595 | 4,480 | 4,505 | -55 | -1.2 | 28,800 | |
4,670 | 4,670 | 4,520 | 4,560 | -150 | -3.2 | 42,100 | |
4,615 | 4,725 | 4,615 | 4,710 | +45 | +1.0 | 24,400 | |
4,685 | 4,705 | 4,645 | 4,665 | -25 | -0.5 | 33,400 | |
4,625 | 4,700 | 4,595 | 4,690 | +20 | +0.4 | 28,000 | |
4,710 | 4,715 | 4,650 | 4,670 | -30 | -0.6 | 19,100 | |
4,750 | 4,790 | 4,670 | 4,700 | -30 | -0.6 | 39,700 | |
4,700 | 4,750 | 4,665 | 4,730 | +30 | +0.6 | 39,900 | |
4,625 | 4,700 | 4,595 | 4,700 | +75 | +1.6 | 33,600 | |
4,660 | 4,660 | 4,590 | 4,625 | -35 | -0.8 | 48,400 | |
4,625 | 4,695 | 4,600 | 4,660 | -10 | -0.2 | 54,900 | |
4,720 | 4,720 | 4,620 | 4,670 | -25 | -0.5 | 43,400 | |
4,650 | 4,715 | 4,610 | 4,695 | +110 | +2.4 | 58,600 | |
4,530 | 4,590 | 4,510 | 4,585 | +55 | +1.2 | 33,000 | |
4,600 | 4,610 | 4,510 | 4,530 | -140 | -3.0 | 50,000 | |
4,655 | 4,715 | 4,650 | 4,670 | +45 | +1.0 | 99,500 | |
4,605 | 4,650 | 4,585 | 4,625 | -30 | -0.6 | 45,800 | |
4,690 | 4,730 | 4,650 | 4,655 | -35 | -0.7 | 75,200 | |
4,650 | 4,715 | 4,600 | 4,690 | +65 | +1.4 | 57,900 | |
4,670 | 4,705 | 4,620 | 4,625 | -55 | -1.2 | 55,500 | |
4,680 | 4,705 | 4,630 | 4,680 | +20 | +0.4 | 44,000 | |
4,690 | 4,700 | 4,640 | 4,660 | -10 | -0.2 | 56,200 | |
4,635 | 4,780 | 4,625 | 4,670 | +55 | +1.2 | 280,200 | |
4,575 | 4,625 | 4,565 | 4,615 | +50 | +1.1 | 44,700 | |
4,585 | 4,610 | 4,500 | 4,565 | -30 | -0.7 | 32,500 | |
4,545 | 4,595 | 4,475 | 4,595 | +20 | +0.4 | 46,700 | |
4,625 | 4,625 | 4,535 | 4,575 | -80 | -1.7 | 40,500 | |
4,615 | 4,705 | 4,605 | 4,655 | -15 | -0.3 | 67,300 |