52週高値 | 4,980 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,470 | 4,495 | -30 | -0.7 | 70,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,525 | +2.0 | 4,508 | 129,300 | 300 | 5,800 | 19.33 | |
4,435 | -4.9 | 4,533 | 159,300 | 400 | 5,200 | 13.00 | |
4,665 | -0.7 | 4,695 | 160,100 | 400 | 2,600 | 6.50 | |
4,700 | +2.5 | 4,660 | 238,900 | 900 | 2,100 | 2.33 | |
4,585 | -2.2 | 4,636 | 303,500 | 1,100 | 4,400 | 4.00 | |
4,690 | +0.4 | 4,669 | 213,600 | 59,100 | 5,800 | 0.10 | |
4,670 | +0.3 | 4,641 | 444,600 | 23,600 | 4,900 | 0.21 | |
4,655 | -2.8 | 4,675 | 258,700 | 17,200 | 7,800 | 0.45 | |
4,790 | -0.6 | 4,817 | 290,500 | 8,600 | 5,100 | 0.59 | |
4,820 | +3.2 | 4,771 | 141,100 | 1,700 | 3,000 | 1.76 | |
4,670 | +2.4 | 4,672 | 245,600 | 1,600 | 4,300 | 2.69 | |
4,560 | -5.6 | 4,680 | 154,300 | 1,400 | 5,600 | 4.00 | |
4,830 | +3.1 | 4,823 | 148,100 | 1,800 | 6,300 | 3.50 | |
4,685 | +0.1 | 4,718 | 101,000 | 1,700 | 5,000 | 2.94 | |
4,680 | +0.4 | 4,707 | 128,700 | 2,600 | 4,400 | 1.69 | |
4,660 | +0.8 | 4,704 | 103,500 | 2,600 | 4,800 | 1.85 | |
4,625 | +0.7 | 4,603 | 44,300 | - | - | - | |
4,595 | +2.9 | 4,579 | 136,600 | 3,300 | 4,400 | 1.33 | |
4,465 | +0.7 | 4,453 | 193,500 | 1,400 | 4,500 | 3.21 | |
4,435 | -7.6 | 4,628 | 161,400 | 1,900 | 3,200 | 1.68 | |
4,800 | +1.6 | 4,846 | 167,100 | 3,100 | 4,600 | 1.48 | |
4,725 | +2.1 | 4,680 | 125,400 | 3,300 | 4,200 | 1.27 | |
4,630 | -0.4 | 4,593 | 85,200 | 2,900 | 4,100 | 1.41 | |
4,650 | +5.2 | 4,668 | 223,400 | 4,100 | 3,900 | 0.95 | |
4,420 | +1.5 | 4,379 | 192,000 | 2,300 | 10,700 | 4.65 | |
4,355 | +5.2 | 4,226 | 182,400 | 1,900 | 4,200 | 2.21 | |
4,140 | +3.8 | 4,019 | 176,400 | 1,700 | 3,900 | 2.29 | |
3,990 | +3.8 | 3,925 | 165,400 | 600 | 4,300 | 7.17 | |
3,845 | -1.4 | 3,900 | 90,700 | 200 | 5,500 | 27.50 |