52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,625 | 4,140 | 4,155 | -430 | -9.4 | 349,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,537 | 2,306 | 2,521 | -12 | -0.5 | 953,500 | |
2,395 | 2,566 | 2,380 | 2,533 | +149 | +6.2 | 892,500 | |
2,269 | 2,481 | 2,170 | 2,384 | +115 | +5.1 | 1,451,900 | |
2,429 | 2,479 | 2,220 | 2,269 | -210 | -8.5 | 733,900 | |
2,410 | 2,562 | 2,327 | 2,479 | +77 | +3.2 | 566,100 | |
2,738 | 2,738 | 2,306 | 2,402 | -336 | -12.3 | 680,900 | |
2,658 | 2,790 | 2,606 | 2,738 | +30 | +1.1 | 563,000 | |
2,781 | 2,829 | 2,603 | 2,708 | -75 | -2.7 | 717,700 | |
2,717 | 2,997 | 2,661 | 2,783 | +83 | +3.1 | 1,007,400 | |
2,958 | 3,080 | 2,650 | 2,700 | -258 | -8.7 | 1,232,600 | |
2,770 | 2,960 | 2,681 | 2,958 | +142 | +5.0 | 1,672,800 | |
2,858 | 2,898 | 2,605 | 2,816 | -45 | -1.6 | 1,256,500 | |
2,936 | 2,999 | 2,759 | 2,861 | -98 | -3.3 | 1,049,900 | |
2,595 | 3,030 | 2,546 | 2,959 | +375 | +14.5 | 1,266,200 | |
2,703 | 2,715 | 2,480 | 2,584 | -149 | -5.5 | 1,190,700 | |
2,855 | 2,934 | 2,485 | 2,733 | -127 | -4.4 | 941,900 | |
2,867 | 2,906 | 2,600 | 2,860 | -7 | -0.2 | 652,000 | |
2,682 | 2,984 | 2,682 | 2,867 | +147 | +5.4 | 994,800 | |
2,505 | 2,733 | 2,502 | 2,720 | +174 | +6.8 | 809,500 | |
2,455 | 2,654 | 2,423 | 2,546 | +53 | +2.1 | 1,125,500 | |
2,393 | 2,600 | 2,360 | 2,493 | +98 | +4.1 | 850,800 | |
2,151 | 2,429 | 2,135 | 2,395 | +225 | +10.4 | 768,000 | |
2,261 | 2,289 | 2,104 | 2,170 | -111 | -4.9 | 646,600 | |
2,264 | 2,397 | 2,122 | 2,281 | +7 | +0.3 | 819,000 | |
2,399 | 2,457 | 2,233 | 2,274 | -83 | -3.5 | 846,400 | |
2,315 | 2,366 | 2,066 | 2,357 | +56 | +2.4 | 1,012,700 | |
2,263 | 2,447 | 2,246 | 2,301 | +33 | +1.5 | 953,000 | |
2,278 | 2,315 | 2,146 | 2,268 | -36 | -1.6 | 585,100 | |
2,285 | 2,350 | 2,200 | 2,304 | +23 | +1.0 | 612,500 | |
2,155 | 2,318 | 2,107 | 2,281 | +128 | +5.9 | 721,800 |