52週高値 | 4,980 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,500 | 4,470 | 4,495 | -20 | -0.4 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,965 | 3,915 | 3,925 | -20 | -0.5 | 29,900 | |
3,920 | 3,950 | 3,910 | 3,945 | +35 | +0.9 | 20,800 | |
3,885 | 3,940 | 3,885 | 3,910 | +15 | +0.4 | 26,200 | |
3,920 | 3,940 | 3,885 | 3,895 | -60 | -1.5 | 26,400 | |
4,000 | 4,000 | 3,910 | 3,955 | 0 | 0.0 | 20,600 | |
3,990 | 3,990 | 3,945 | 3,955 | -35 | -0.9 | 44,400 | |
4,005 | 4,025 | 3,980 | 3,990 | -15 | -0.4 | 22,300 | |
4,000 | 4,030 | 3,990 | 4,005 | +25 | +0.6 | 38,400 | |
3,985 | 4,000 | 3,955 | 3,980 | +15 | +0.4 | 32,200 | |
3,935 | 3,975 | 3,935 | 3,965 | +35 | +0.9 | 21,900 | |
3,920 | 3,950 | 3,910 | 3,930 | +25 | +0.6 | 43,200 | |
3,910 | 3,935 | 3,900 | 3,905 | +15 | +0.4 | 28,500 | |
3,960 | 3,960 | 3,890 | 3,890 | -40 | -1.0 | 39,700 | |
3,890 | 3,935 | 3,885 | 3,930 | -10 | -0.3 | 13,000 | |
3,975 | 3,980 | 3,930 | 3,940 | +35 | +0.9 | 31,500 | |
3,850 | 3,915 | 3,850 | 3,905 | +55 | +1.4 | 28,300 | |
3,850 | 3,895 | 3,845 | 3,850 | +15 | +0.4 | 32,700 | |
3,805 | 3,850 | 3,785 | 3,835 | -15 | -0.4 | 65,500 | |
3,825 | 3,860 | 3,815 | 3,850 | -10 | -0.3 | 36,900 | |
3,900 | 3,900 | 3,860 | 3,860 | +20 | +0.5 | 22,200 | |
3,895 | 3,895 | 3,830 | 3,840 | -65 | -1.7 | 31,800 | |
3,875 | 3,935 | 3,860 | 3,905 | +25 | +0.6 | 32,700 | |
3,925 | 3,925 | 3,880 | 3,880 | -10 | -0.3 | 18,600 | |
3,950 | 3,950 | 3,865 | 3,890 | -40 | -1.0 | 30,100 | |
3,860 | 3,940 | 3,860 | 3,930 | +65 | +1.7 | 26,600 | |
3,890 | 3,900 | 3,850 | 3,865 | -25 | -0.6 | 38,500 | |
3,915 | 3,915 | 3,865 | 3,890 | -15 | -0.4 | 40,300 | |
3,850 | 3,910 | 3,850 | 3,905 | +10 | +0.3 | 33,200 | |
3,895 | 3,910 | 3,850 | 3,895 | +25 | +0.6 | 36,600 | |
3,880 | 3,895 | 3,830 | 3,870 | +30 | +0.8 | 33,500 |