52週高値 | 4,980 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,500 | 4,470 | 4,495 | -20 | -0.4 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,260 | 4,150 | 4,155 | -110 | -2.6 | 45,800 | |
4,240 | 4,265 | 4,215 | 4,265 | +10 | +0.2 | 22,400 | |
4,235 | 4,275 | 4,210 | 4,255 | +25 | +0.6 | 27,900 | |
4,200 | 4,245 | 4,200 | 4,230 | +20 | +0.5 | 18,500 | |
4,260 | 4,260 | 4,175 | 4,210 | -50 | -1.2 | 32,800 | |
4,205 | 4,260 | 4,205 | 4,260 | +60 | +1.4 | 12,600 | |
4,225 | 4,245 | 4,170 | 4,200 | -10 | -0.2 | 24,200 | |
4,310 | 4,310 | 4,200 | 4,210 | -65 | -1.5 | 40,600 | |
4,230 | 4,300 | 4,230 | 4,275 | +20 | +0.5 | 36,200 | |
4,295 | 4,305 | 4,250 | 4,255 | -40 | -0.9 | 26,300 | |
4,300 | 4,330 | 4,260 | 4,295 | -5 | -0.1 | 31,900 | |
4,255 | 4,300 | 4,245 | 4,300 | +45 | +1.1 | 26,200 | |
4,195 | 4,265 | 4,195 | 4,255 | +60 | +1.4 | 28,000 | |
4,165 | 4,215 | 4,155 | 4,195 | +30 | +0.7 | 25,100 | |
4,190 | 4,200 | 4,150 | 4,165 | +15 | +0.4 | 26,400 | |
4,105 | 4,165 | 4,105 | 4,150 | +45 | +1.1 | 25,800 | |
4,090 | 4,120 | 4,075 | 4,105 | +65 | +1.6 | 32,000 | |
4,090 | 4,090 | 4,035 | 4,040 | -65 | -1.6 | 17,600 | |
4,025 | 4,130 | 4,025 | 4,105 | +80 | +2.0 | 39,500 | |
3,985 | 4,030 | 3,985 | 4,025 | -5 | -0.1 | 13,900 | |
4,020 | 4,035 | 3,975 | 4,030 | +65 | +1.6 | 23,300 | |
3,970 | 4,025 | 3,965 | 3,965 | -15 | -0.4 | 22,700 | |
4,030 | 4,030 | 3,960 | 3,980 | -90 | -2.2 | 27,800 | |
3,960 | 4,085 | 3,960 | 4,070 | +80 | +2.0 | 81,700 | |
3,975 | 4,005 | 3,975 | 3,990 | -45 | -1.1 | 14,300 | |
3,965 | 4,045 | 3,955 | 4,035 | +70 | +1.8 | 24,300 | |
4,025 | 4,035 | 3,960 | 3,965 | -40 | -1.0 | 18,200 | |
4,015 | 4,055 | 3,965 | 4,005 | +5 | +0.1 | 48,400 | |
4,005 | 4,015 | 3,965 | 4,000 | 0 | 0.0 | 21,600 | |
3,960 | 4,000 | 3,935 | 4,000 | +80 | +2.0 | 19,200 |