52週高値 | 4,980 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,500 | 4,470 | 4,495 | -20 | -0.4 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,565 | 3,535 | 3,545 | +20 | +0.6 | 67,000 | |
3,525 | 3,535 | 3,515 | 3,525 | +20 | +0.6 | 32,800 | |
3,505 | 3,540 | 3,470 | 3,505 | +5 | +0.1 | 77,700 | |
3,440 | 3,510 | 3,430 | 3,500 | +45 | +1.3 | 39,000 | |
3,500 | 3,500 | 3,445 | 3,455 | +25 | +0.7 | 45,000 | |
3,425 | 3,470 | 3,415 | 3,430 | -25 | -0.7 | 41,800 | |
3,485 | 3,490 | 3,450 | 3,455 | 0 | 0.0 | 80,100 | |
3,435 | 3,480 | 3,390 | 3,455 | -40 | -1.1 | 81,400 | |
3,455 | 3,500 | 3,435 | 3,495 | +65 | +1.9 | 49,100 | |
3,430 | 3,445 | 3,360 | 3,430 | -70 | -2.0 | 73,200 | |
3,530 | 3,535 | 3,465 | 3,500 | -60 | -1.7 | 66,500 | |
3,625 | 3,630 | 3,560 | 3,560 | -125 | -3.4 | 87,200 | |
3,635 | 3,695 | 3,635 | 3,685 | +45 | +1.2 | 77,700 | |
3,635 | 3,655 | 3,630 | 3,640 | +5 | +0.1 | 47,500 | |
3,630 | 3,650 | 3,625 | 3,635 | +10 | +0.3 | 48,900 | |
3,610 | 3,630 | 3,585 | 3,625 | +40 | +1.1 | 40,500 | |
3,590 | 3,600 | 3,560 | 3,585 | +25 | +0.7 | 64,100 | |
3,590 | 3,610 | 3,555 | 3,560 | -10 | -0.3 | 51,600 | |
3,585 | 3,600 | 3,560 | 3,570 | -30 | -0.8 | 23,500 | |
3,630 | 3,630 | 3,590 | 3,600 | -15 | -0.4 | 23,600 | |
3,650 | 3,655 | 3,585 | 3,615 | -10 | -0.3 | 31,500 | |
3,575 | 3,635 | 3,570 | 3,625 | +35 | +1.0 | 47,200 | |
3,640 | 3,640 | 3,580 | 3,590 | -55 | -1.5 | 32,600 | |
3,615 | 3,655 | 3,615 | 3,645 | +10 | +0.3 | 49,200 | |
3,665 | 3,670 | 3,625 | 3,635 | -30 | -0.8 | 22,500 | |
3,705 | 3,715 | 3,660 | 3,665 | -50 | -1.3 | 18,200 | |
3,700 | 3,730 | 3,690 | 3,715 | +70 | +1.9 | 36,400 | |
3,630 | 3,650 | 3,625 | 3,645 | +30 | +0.8 | 39,200 | |
3,600 | 3,620 | 3,595 | 3,615 | +75 | +2.1 | 15,100 | |
3,560 | 3,565 | 3,535 | 3,540 | - | - | 13,000 |