37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,918 | 1,940 | +5 | +0.3 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,773 | 1,765 | 1,766 | -9 | -0.5 | 18,600 | |
1,775 | 1,779 | 1,772 | 1,775 | +5 | +0.3 | 21,100 | |
1,765 | 1,776 | 1,760 | 1,770 | +18 | +1.0 | 49,400 | |
1,751 | 1,756 | 1,742 | 1,752 | -11 | -0.6 | 71,700 | |
1,765 | 1,768 | 1,757 | 1,763 | +6 | +0.3 | 29,300 | |
1,767 | 1,767 | 1,751 | 1,757 | -7 | -0.4 | 24,000 | |
1,771 | 1,777 | 1,763 | 1,764 | -7 | -0.4 | 21,900 | |
1,768 | 1,772 | 1,766 | 1,771 | +5 | +0.3 | 19,500 | |
1,775 | 1,775 | 1,765 | 1,766 | -9 | -0.5 | 25,400 | |
1,789 | 1,789 | 1,775 | 1,775 | -10 | -0.6 | 21,400 | |
1,785 | 1,788 | 1,780 | 1,785 | +8 | +0.5 | 22,600 | |
1,785 | 1,789 | 1,773 | 1,777 | +3 | +0.2 | 34,000 | |
1,785 | 1,789 | 1,769 | 1,774 | +23 | +1.3 | 47,300 | |
1,768 | 1,768 | 1,737 | 1,751 | -3 | -0.2 | 59,700 | |
1,760 | 1,761 | 1,754 | 1,754 | -3 | -0.2 | 16,000 | |
1,761 | 1,767 | 1,756 | 1,757 | 0 | 0.0 | 26,400 | |
1,760 | 1,769 | 1,756 | 1,757 | +2 | +0.1 | 38,300 | |
1,765 | 1,765 | 1,751 | 1,755 | -12 | -0.7 | 50,400 | |
1,780 | 1,780 | 1,765 | 1,767 | -14 | -0.8 | 53,000 | |
1,785 | 1,787 | 1,776 | 1,781 | -11 | -0.6 | 33,600 | |
1,800 | 1,800 | 1,792 | 1,792 | -7 | -0.4 | 15,400 | |
1,809 | 1,813 | 1,796 | 1,799 | -5 | -0.3 | 28,700 | |
1,808 | 1,808 | 1,800 | 1,804 | -4 | -0.2 | 17,800 | |
1,810 | 1,812 | 1,801 | 1,808 | 0 | 0.0 | 24,800 | |
1,805 | 1,809 | 1,802 | 1,808 | +13 | +0.7 | 16,000 | |
1,783 | 1,798 | 1,780 | 1,795 | +1 | +0.1 | 12,300 | |
1,793 | 1,796 | 1,775 | 1,794 | +1 | +0.1 | 18,500 | |
1,810 | 1,810 | 1,787 | 1,793 | -3 | -0.2 | 22,800 | |
1,802 | 1,811 | 1,796 | 1,796 | -6 | -0.3 | 26,600 | |
1,801 | 1,817 | 1,801 | 1,802 | -6 | -0.3 | 12,100 |